Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

마감 05 12월 1:30AM

무역 6251 - 6201 (23:28-23:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:28:12	2565.5	785	AT	2565.5	2566.0	Sell		2,364,341	6251	LSE
23:28:12	2565.5	486	AT	2565.5	2566.0	Sell		2,363,556	6250	LSE
23:28:12	2565.5	297	AT	2565.5	2566.0	Sell		2,363,070	6249	LSE
23:28:12	2565.5	739	AT	2565.5	2566.0	Sell		2,362,773	6248	LSE
23:28:12	2565.5	46	AT	2565.5	2566.0	Sell		2,362,034	6247	LSE
23:28:01	2565.0	178	AT	2565.0	2565.5	Sell		2,361,988	6246	LSE
23:28:01	2565.0	488	AT	2565.0	2565.5	Sell		2,361,810	6245	LSE
23:27:16	2565.5	20	O	2565.0	2565.5	Buy		2,361,322	6244	LSE
23:27:00	2565.5	293	O	2565.0	2566.0			2,361,302	6243	LSE
23:27:00	2565.5	2	AT	2565.5	2566.0	Sell		2,361,009	6242	LSE
23:27:00	2566.0	81	AT	2565.5	2566.0	Buy		2,361,007	6241	LSE
23:27:00	2566.0	372	AT	2565.5	2566.0	Buy		2,360,926	6240	LSE
23:27:00	2566.0	308	AT	2565.5	2566.0	Buy		2,360,554	6239	LSE
23:27:00	2566.0	892	AT	2565.0	2566.0	Buy		2,360,246	6238	LSE
23:27:00	2566.0	98	AT	2565.0	2566.0	Buy		2,359,354	6237	LSE
23:26:56	2565.5	137	AT	2565.0	2565.5	Buy		2,359,256	6236	LSE
23:26:56	2565.5	651	AT	2565.0	2565.5	Buy		2,359,119	6235	LSE
23:26:56	2565.5	116	AT	2565.0	2565.5	Buy		2,358,468	6234	LSE
23:26:56	2565.5	884	AT	2565.0	2565.5	Buy		2,358,352	6233	LSE
23:26:56	2565.5	316	AT	2565.0	2565.5	Buy		2,357,468	6232	LSE
23:26:56	2565.5	415	AT	2565.5	2566.0	Sell		2,357,152	6231	LSE
23:26:56	2565.5	34	AT	2565.5	2566.0	Sell		2,356,737	6230	LSE
23:26:56	2565.5	200	AT	2565.5	2566.0	Sell		2,356,703	6229	LSE
23:26:56	2565.5	48	AT	2565.5	2566.0	Sell		2,356,503	6228	LSE
23:26:56	2565.5	153	AT	2565.5	2566.0	Sell		2,356,455	6227	LSE
23:26:56	2565.5	401	AT	2565.5	2566.0	Sell		2,356,302	6226	LSE
23:26:56	2565.5	739	AT	2565.5	2566.0	Sell		2,355,901	6225	LSE
23:26:56	2565.5	623	AT	2565.5	2566.0	Sell		2,355,162	6224	LSE
23:26:56	2565.5	450	AT	2565.5	2566.0	Sell		2,354,539	6223	LSE
23:26:56	2565.5	735	AT	2565.5	2566.0	Sell		2,354,089	6222	LSE
23:26:56	2565.5	592	AT	2565.5	2566.0	Sell		2,353,354	6221	LSE
23:26:56	2565.5	124	AT	2565.5	2566.0	Sell		2,352,762	6220	LSE
23:26:55	2566.0	397	AT	2565.5	2566.0	Buy		2,352,638	6219	LSE
23:26:55	2566.0	511	AT	2565.5	2566.0	Buy		2,352,241	6218	LSE
23:26:55	2566.0	314	AT	2565.5	2566.0	Buy		2,351,730	6217	LSE
23:26:55	2566.0	567	AT	2565.5	2566.0	Buy		2,351,416	6216	LSE
23:26:55	2566.0	178	AT	2565.5	2566.0	Buy		2,350,849	6215	LSE
23:26:55	2568.5	760	O	2565.0	2565.5	Buy		2,350,671	6214	LSE
23:26:52	2565.0	283	O	2565.0	2565.5	Sell		2,349,911	6213	LSE
23:26:22	2565.5	475	AT	2565.5	2566.0	Sell		2,349,628	6212	LSE
23:26:22	2565.5	271	AT	2565.5	2566.0	Sell		2,349,153	6211	LSE
23:26:17	2565.5	2	AT	2565.5	2566.0	Sell		2,348,882	6210	LSE
23:26:17	2565.5	104	AT	2565.5	2566.0	Sell		2,348,880	6209	LSE
23:26:11	2565.5	426	AT	2565.0	2565.5	Buy		2,348,776	6208	LSE
23:26:11	2565.5	49	AT	2565.5	2566.0	Sell		2,348,350	6207	LSE
23:26:11	2565.5	377	AT	2565.5	2566.0	Sell		2,348,301	6206	LSE
23:26:11	2565.5	224	AT	2565.5	2566.0	Sell		2,347,924	6205	LSE
23:26:11	2565.19	400	O	2565.5	2566.0	Sell		2,347,700	6204	LSE
23:26:09	2565.5	2	AT	2565.5	2566.0	Sell		2,347,300	6203	LSE
23:26:09	2565.5	396	AT	2565.0	2565.5	Buy		2,347,298	6202	LSE
23:26:09	2565.5	475	AT	2565.5	2566.0	Sell		2,346,902	6201	LSE

BNP Paribas Issuance

DJ UK Titans 50 Index EUR

SECURE TRUST BANK

BNP Paribas Issuance

Amundi Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관