Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,434.00

2.00

( 0.08% )

업데이트: 00:01:09

무역 10351 - 10301 (00:57-00:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:57:04	2555.0	1	O	2555.0	2555.5	Sell		4,663,577	10351	LSE
00:57:03	2555.0	400	AT	2554.5	2555.0	Buy		4,663,576	10350	LSE
00:57:03	2555.0	53	AT	2554.5	2555.0	Buy		4,663,176	10349	LSE
00:57:03	2555.0	682	AT	2554.5	2555.0	Buy		4,663,123	10348	LSE
00:57:03	2555.0	404	AT	2555.0	2555.5	Sell		4,662,441	10347	LSE
00:57:03	2555.0	424	AT	2555.0	2555.5	Sell		4,662,037	10346	LSE
00:57:03	2555.0	970	AT	2555.0	2555.5	Sell		4,661,613	10345	LSE
00:57:03	2555.0	33	AT	2555.0	2555.5	Sell		4,660,643	10344	LSE
00:57:03	2555.0	117	AT	2555.0	2555.5	Sell		4,660,610	10343	LSE
00:57:03	2555.0	810	AT	2555.0	2555.5	Sell		4,660,493	10342	LSE
00:56:37	2555.5	788	O	2555.0	2555.5	Buy		4,659,683	10341	LSE
00:56:37	2555.5	653	AT	2555.5	2556.0	Sell		4,658,895	10340	LSE
00:56:37	2555.5	796	AT	2555.5	2556.0	Sell		4,658,242	10339	LSE
00:56:31	2556.0	1	O	2555.5	2556.0	Buy		4,657,446	10338	LSE
00:56:31	2556.0	376	AT	2555.5	2556.0	Buy		4,657,445	10337	LSE
00:56:31	2556.0	378	AT	2555.5	2556.0	Buy		4,657,069	10336	LSE
00:56:31	2556.0	809	AT	2555.5	2556.0	Buy		4,656,691	10335	LSE
00:56:31	2556.0	250	AT	2555.5	2556.0	Buy		4,655,882	10334	LSE
00:56:31	2556.0	1187	AT	2555.5	2556.0	Buy		4,655,632	10333	LSE
00:56:31	2555.5	1000	AT	2555.0	2555.5	Buy		4,654,445	10332	LSE
00:56:31	2555.5	252	AT	2555.0	2555.5	Buy		4,653,445	10331	LSE
00:56:31	2555.5	1748	AT	2555.0	2555.5	Buy		4,653,193	10330	LSE
00:56:26	2555.0	2	AT	2555.0	2556.0	Sell		4,651,445	10329	LSE
00:56:26	2555.0	377	AT	2555.0	2556.0	Sell		4,651,443	10328	LSE
00:56:21	2555.05	1200	O	2555.0	2556.0	Sell		4,651,066	10327	LSE
00:56:07	2556.0	443	AT	2555.5	2556.0	Buy		4,649,866	10326	LSE
00:56:07	2556.0	369	AT	2555.5	2556.0	Buy		4,649,423	10325	LSE
00:56:07	2556.0	56	AT	2555.5	2556.0	Buy		4,649,054	10324	LSE
00:56:07	2556.0	938	AT	2555.5	2556.0	Buy		4,648,998	10323	LSE
00:56:07	2556.0	14	AT	2555.0	2556.0	Buy		4,648,060	10322	LSE
00:56:07	2556.0	940	AT	2555.0	2556.0	Buy		4,648,046	10321	LSE
00:56:07	2555.5	231	AT	2555.0	2555.5	Buy		4,647,106	10320	LSE
00:56:07	2555.5	204	AT	2555.0	2555.5	Buy		4,646,875	10319	LSE
00:56:07	2555.5	338	AT	2555.0	2555.5	Buy		4,646,671	10318	LSE
00:56:07	2556.0	60	AT	2555.0	2556.0	Buy		4,646,333	10317	LSE
00:56:07	2556.0	442	AT	2555.0	2556.0	Buy		4,646,273	10316	LSE
00:56:07	2556.0	445	AT	2555.0	2556.0	Buy		4,645,831	10315	LSE
00:56:07	2556.0	120	AT	2555.0	2556.0	Buy		4,645,386	10314	LSE
00:56:07	2555.5	810	AT	2555.0	2555.5	Buy		4,645,266	10313	LSE
00:56:07	2555.5	1185	AT	2555.5	2556.0	Sell		4,644,456	10312	LSE
00:56:07	2555.5	79	AT	2555.5	2556.0	Sell		4,643,271	10311	LSE
00:56:07	2555.5	877	AT	2555.5	2556.0	Sell		4,643,192	10310	LSE
00:56:07	2555.5	123	AT	2555.5	2556.0	Sell		4,642,315	10309	LSE
00:55:58	2556.237	194	O	2555.5	2556.0	Buy		4,642,192	10308	LSE
00:55:52	2556.0	1169	AT	2556.0	2556.5	Sell		4,641,998	10307	LSE
00:55:27	2556.0	3	O	2556.0	2556.5	Sell		4,640,829	10306	LSE
00:55:21	2556.0	8	AT	2556.0	2556.5	Sell		4,640,826	10305	LSE
00:55:21	2556.5	516	AT	2555.5	2556.5	Buy		4,640,818	10304	LSE
00:55:21	2556.5	403	AT	2555.5	2556.5	Buy		4,640,302	10303	LSE
00:55:21	2556.5	737	AT	2555.5	2556.5	Buy		4,639,899	10302	LSE
00:55:21	2556.5	353	AT	2555.5	2556.5	Buy		4,639,162	10301	LSE

Vaneck Dapp Etf

Vanguardftsejpn

Ust 10 Gb H Dis

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관