시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:50:12 | 2557.0 | 306 | AT | 2557.0 | 2558.0 | Sell | 4,521,506 | 10051 | LSE | |
00:50:05 | 2557.5 | 90 | AT | 2557.5 | 2558.0 | Sell | 4,521,200 | 10050 | LSE | |
00:50:05 | 2557.5 | 756 | AT | 2557.5 | 2558.0 | Sell | 4,521,110 | 10049 | LSE | |
00:50:05 | 2557.5 | 32 | AT | 2557.5 | 2558.0 | Sell | 4,520,354 | 10048 | LSE | |
00:50:05 | 2557.5 | 59 | AT | 2557.5 | 2558.0 | Sell | 4,520,322 | 10047 | LSE | |
00:50:05 | 2557.5 | 1000 | AT | 2557.5 | 2558.0 | Sell | 4,520,263 | 10046 | LSE | |
00:50:01 | 2558.0 | 46 | AT | 2558.0 | 2558.5 | Sell | 4,519,263 | 10045 | LSE | |
00:50:01 | 2558.0 | 308 | AT | 2558.0 | 2558.5 | Sell | 4,519,217 | 10044 | LSE | |
00:49:55 | 2557.5 | 2 | AT | 2557.5 | 2558.0 | Sell | 4,518,909 | 10043 | LSE | |
00:49:52 | 2557.383 | 188 | O | 2557.0 | 2558.0 | Sell | 4,518,907 | 10042 | LSE | |
00:49:52 | 2557.629 | 33 | O | 2557.0 | 2558.0 | Buy | 4,518,719 | 10041 | LSE | |
00:49:46 | 2557.0 | 486 | AT | 2557.0 | 2557.5 | Sell | 4,518,686 | 10040 | LSE | |
00:49:44 | 2557.5 | 1258 | AT | 2557.0 | 2557.5 | Buy | 4,518,200 | 10039 | LSE | |
00:49:44 | 2557.5 | 552 | AT | 2557.0 | 2557.5 | Buy | 4,516,942 | 10038 | LSE | |
00:49:44 | 2557.5 | 419 | AT | 2557.5 | 2558.0 | Sell | 4,516,390 | 10037 | LSE | |
00:49:44 | 2557.5 | 752 | AT | 2557.5 | 2558.0 | Sell | 4,515,971 | 10036 | LSE | |
00:49:44 | 2557.5 | 447 | AT | 2557.5 | 2558.0 | Sell | 4,515,219 | 10035 | LSE | |
00:49:44 | 2557.5 | 67 | AT | 2557.5 | 2558.0 | Sell | 4,514,772 | 10034 | LSE | |
00:49:44 | 2557.5 | 552 | AT | 2557.5 | 2558.0 | Sell | 4,514,705 | 10033 | LSE | |
00:49:38 | 2557.5 | 200 | AT | 2557.5 | 2558.0 | Sell | 4,514,153 | 10032 | LSE | |
00:49:36 | 2557.5 | 164 | AT | 2557.5 | 2558.0 | Sell | 4,513,953 | 10031 | LSE | |
00:49:35 | 2557.5 | 74 | AT | 2557.5 | 2558.0 | Sell | 4,513,789 | 10030 | LSE | |
00:49:35 | 2557.5 | 123 | AT | 2557.5 | 2558.0 | Sell | 4,513,715 | 10029 | LSE | |
00:49:34 | 2557.5 | 5 | O | 2557.5 | 2558.0 | Sell | 4,513,592 | 10028 | LSE | |
00:49:34 | 2557.5 | 201 | AT | 2557.5 | 2558.0 | Sell | 4,513,587 | 10027 | LSE | |
00:49:25 | 2557.5 | 5 | AT | 2557.5 | 2558.0 | Sell | 4,513,386 | 10026 | LSE | |
00:49:23 | 2557.5 | 167 | AT | 2557.5 | 2558.0 | Sell | 4,513,381 | 10025 | LSE | |
00:48:59 | 2557.5 | 144 | AT | 2557.5 | 2558.0 | Sell | 4,513,214 | 10024 | LSE | |
00:48:59 | 2557.5 | 25 | AT | 2557.5 | 2558.0 | Sell | 4,513,070 | 10023 | LSE | |
00:48:52 | 2557.5 | 9 | AT | 2557.5 | 2558.0 | Sell | 4,513,045 | 10022 | LSE | |
00:48:51 | 2557.5 | 2 | O | 2557.5 | 2558.0 | Sell | 4,513,036 | 10021 | LSE | |
00:48:49 | 2557.5 | 3 | AT | 2557.5 | 2558.0 | Sell | 4,513,034 | 10020 | LSE | |
00:48:49 | 2557.5 | 3 | AT | 2557.5 | 2558.0 | Sell | 4,513,031 | 10019 | LSE | |
00:48:49 | 2557.5 | 41 | AT | 2557.5 | 2558.0 | Sell | 4,513,028 | 10018 | LSE | |
00:48:49 | 2557.5 | 562 | AT | 2557.5 | 2558.0 | Sell | 4,512,987 | 10017 | LSE | |
00:48:18 | 2556.78 | 800 | O | 2557.0 | 2557.5 | Sell | 4,512,425 | 10016 | LSE | |
00:48:04 | 2557.0 | 77 | AT | 2557.0 | 2557.5 | Sell | 4,511,625 | 10015 | LSE | |
00:48:04 | 2557.0 | 256 | AT | 2557.0 | 2557.5 | Sell | 4,511,548 | 10014 | LSE | |
00:48:04 | 2557.5 | 762 | AT | 2556.5 | 2557.5 | Buy | 4,511,292 | 10013 | LSE | |
00:48:04 | 2557.5 | 102 | AT | 2556.5 | 2557.5 | Buy | 4,510,530 | 10012 | LSE | |
00:48:04 | 2557.5 | 1069 | AT | 2556.5 | 2557.5 | Buy | 4,510,428 | 10011 | LSE | |
00:48:04 | 2557.0 | 350 | AT | 2556.5 | 2557.0 | Buy | 4,509,359 | 10010 | LSE | |
00:48:04 | 2557.0 | 350 | AT | 2557.0 | 2557.5 | Sell | 4,509,009 | 10009 | LSE | |
00:47:50 | 2557.0 | 363 | AT | 2557.0 | 2557.5 | Sell | 4,508,659 | 10008 | LSE | |
00:47:50 | 2557.0 | 743 | AT | 2557.0 | 2557.5 | Sell | 4,508,296 | 10007 | LSE | |
00:47:49 | 2557.5 | 774 | AT | 2556.5 | 2557.5 | Buy | 4,507,553 | 10006 | LSE | |
00:47:49 | 2557.5 | 729 | AT | 2556.5 | 2557.5 | Buy | 4,506,779 | 10005 | LSE | |
00:47:49 | 2557.5 | 1880 | AT | 2556.5 | 2557.5 | Buy | 4,506,050 | 10004 | LSE | |
00:47:49 | 2557.5 | 413 | AT | 2556.5 | 2557.5 | Buy | 4,504,170 | 10003 | LSE | |
00:47:49 | 2557.5 | 296 | AT | 2556.5 | 2557.5 | Buy | 4,503,757 | 10002 | LSE | |
00:47:49 | 2557.0 | 2 | AT | 2556.5 | 2557.0 | Buy | 4,503,461 | 10001 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관