ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Shell Plc

Shell Plc (SHEL)

2,510.50
18.00
( 0.72% )
업데이트: 22:56:04
무역 10051 - 10001 (00:50-00:47)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:50:12 2557.0 306 AT 2557.0 2558.0 Sell
4,521,506 10051 LSE
00:50:05 2557.5 90 AT 2557.5 2558.0 Sell
4,521,200 10050 LSE
00:50:05 2557.5 756 AT 2557.5 2558.0 Sell
4,521,110 10049 LSE
00:50:05 2557.5 32 AT 2557.5 2558.0 Sell
4,520,354 10048 LSE
00:50:05 2557.5 59 AT 2557.5 2558.0 Sell
4,520,322 10047 LSE
00:50:05 2557.5 1000 AT 2557.5 2558.0 Sell
4,520,263 10046 LSE
00:50:01 2558.0 46 AT 2558.0 2558.5 Sell
4,519,263 10045 LSE
00:50:01 2558.0 308 AT 2558.0 2558.5 Sell
4,519,217 10044 LSE
00:49:55 2557.5 2 AT 2557.5 2558.0 Sell
4,518,909 10043 LSE
00:49:52 2557.383 188 O 2557.0 2558.0 Sell
4,518,907 10042 LSE
00:49:52 2557.629 33 O 2557.0 2558.0 Buy
4,518,719 10041 LSE
00:49:46 2557.0 486 AT 2557.0 2557.5 Sell
4,518,686 10040 LSE
00:49:44 2557.5 1258 AT 2557.0 2557.5 Buy
4,518,200 10039 LSE
00:49:44 2557.5 552 AT 2557.0 2557.5 Buy
4,516,942 10038 LSE
00:49:44 2557.5 419 AT 2557.5 2558.0 Sell
4,516,390 10037 LSE
00:49:44 2557.5 752 AT 2557.5 2558.0 Sell
4,515,971 10036 LSE
00:49:44 2557.5 447 AT 2557.5 2558.0 Sell
4,515,219 10035 LSE
00:49:44 2557.5 67 AT 2557.5 2558.0 Sell
4,514,772 10034 LSE
00:49:44 2557.5 552 AT 2557.5 2558.0 Sell
4,514,705 10033 LSE
00:49:38 2557.5 200 AT 2557.5 2558.0 Sell
4,514,153 10032 LSE
00:49:36 2557.5 164 AT 2557.5 2558.0 Sell
4,513,953 10031 LSE
00:49:35 2557.5 74 AT 2557.5 2558.0 Sell
4,513,789 10030 LSE
00:49:35 2557.5 123 AT 2557.5 2558.0 Sell
4,513,715 10029 LSE
00:49:34 2557.5 5 O 2557.5 2558.0 Sell
4,513,592 10028 LSE
00:49:34 2557.5 201 AT 2557.5 2558.0 Sell
4,513,587 10027 LSE
00:49:25 2557.5 5 AT 2557.5 2558.0 Sell
4,513,386 10026 LSE
00:49:23 2557.5 167 AT 2557.5 2558.0 Sell
4,513,381 10025 LSE
00:48:59 2557.5 144 AT 2557.5 2558.0 Sell
4,513,214 10024 LSE
00:48:59 2557.5 25 AT 2557.5 2558.0 Sell
4,513,070 10023 LSE
00:48:52 2557.5 9 AT 2557.5 2558.0 Sell
4,513,045 10022 LSE
00:48:51 2557.5 2 O 2557.5 2558.0 Sell
4,513,036 10021 LSE
00:48:49 2557.5 3 AT 2557.5 2558.0 Sell
4,513,034 10020 LSE
00:48:49 2557.5 3 AT 2557.5 2558.0 Sell
4,513,031 10019 LSE
00:48:49 2557.5 41 AT 2557.5 2558.0 Sell
4,513,028 10018 LSE
00:48:49 2557.5 562 AT 2557.5 2558.0 Sell
4,512,987 10017 LSE
00:48:18 2556.78 800 O 2557.0 2557.5 Sell
4,512,425 10016 LSE
00:48:04 2557.0 77 AT 2557.0 2557.5 Sell
4,511,625 10015 LSE
00:48:04 2557.0 256 AT 2557.0 2557.5 Sell
4,511,548 10014 LSE
00:48:04 2557.5 762 AT 2556.5 2557.5 Buy
4,511,292 10013 LSE
00:48:04 2557.5 102 AT 2556.5 2557.5 Buy
4,510,530 10012 LSE
00:48:04 2557.5 1069 AT 2556.5 2557.5 Buy
4,510,428 10011 LSE
00:48:04 2557.0 350 AT 2556.5 2557.0 Buy
4,509,359 10010 LSE
00:48:04 2557.0 350 AT 2557.0 2557.5 Sell
4,509,009 10009 LSE
00:47:50 2557.0 363 AT 2557.0 2557.5 Sell
4,508,659 10008 LSE
00:47:50 2557.0 743 AT 2557.0 2557.5 Sell
4,508,296 10007 LSE
00:47:49 2557.5 774 AT 2556.5 2557.5 Buy
4,507,553 10006 LSE
00:47:49 2557.5 729 AT 2556.5 2557.5 Buy
4,506,779 10005 LSE
00:47:49 2557.5 1880 AT 2556.5 2557.5 Buy
4,506,050 10004 LSE
00:47:49 2557.5 413 AT 2556.5 2557.5 Buy
4,504,170 10003 LSE
00:47:49 2557.5 296 AT 2556.5 2557.5 Buy
4,503,757 10002 LSE
00:47:49 2557.0 2 AT 2556.5 2557.0 Buy
4,503,461 10001 LSE