Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:05 | 2555.0 | 620 | AT | 2555.0 | 2555.5 | Sell | 4,713,292 | 10451 | LSE | |
| 01:01:04 | 2555.5 | 1248 | AT | 2555.0 | 2555.5 | Buy | 4,712,672 | 10450 | LSE | |
| 01:01:04 | 2555.5 | 313 | AT | 2554.5 | 2555.5 | Buy | 4,711,424 | 10449 | LSE | |
| 01:01:04 | 2555.5 | 257 | AT | 2554.5 | 2555.5 | Buy | 4,711,111 | 10448 | LSE | |
| 01:01:04 | 2555.5 | 856 | AT | 2554.5 | 2555.5 | Buy | 4,710,854 | 10447 | LSE | |
| 01:01:04 | 2555.0 | 78 | AT | 2554.5 | 2555.0 | Buy | 4,709,998 | 10446 | LSE | |
| 01:01:04 | 2555.0 | 376 | AT | 2554.5 | 2555.0 | Buy | 4,709,920 | 10445 | LSE | |
| 01:01:04 | 2555.0 | 774 | AT | 2554.5 | 2555.0 | Buy | 4,709,544 | 10444 | LSE | |
| 01:01:04 | 2555.0 | 1305 | AT | 2555.0 | 2555.5 | Sell | 4,708,770 | 10443 | LSE | |
| 01:01:04 | 2555.0 | 527 | AT | 2555.0 | 2555.5 | Sell | 4,707,465 | 10442 | LSE | |
| 01:01:04 | 2555.0 | 1 | AT | 2555.0 | 2555.5 | Sell | 4,706,938 | 10441 | LSE | |
| 01:00:59 | 2555.055 | 817 | O | 2555.0 | 2555.5 | Sell | 4,706,937 | 10440 | LSE | |
| 01:00:54 | 2555.0 | 372 | AT | 2555.0 | 2555.5 | Sell | 4,706,120 | 10439 | LSE | |
| 01:00:46 | 2555.0 | 373 | AT | 2555.0 | 2555.5 | Sell | 4,705,748 | 10438 | LSE | |
| 01:00:45 | 2555.0 | 3 | AT | 2555.0 | 2555.5 | Sell | 4,705,375 | 10437 | LSE | |
| 01:00:45 | 2555.0 | 2 | AT | 2555.0 | 2555.5 | Sell | 4,705,372 | 10436 | LSE | |
| 01:00:45 | 2555.0 | 799 | AT | 2554.5 | 2555.0 | Buy | 4,705,370 | 10435 | LSE | |
| 01:00:45 | 2555.0 | 379 | AT | 2554.5 | 2555.0 | Buy | 4,704,571 | 10434 | LSE | |
| 01:00:32 | 2555.0 | 847 | AT | 2554.5 | 2555.0 | Buy | 4,704,192 | 10433 | LSE | |
| 01:00:32 | 2555.0 | 733 | AT | 2555.0 | 2555.5 | Sell | 4,703,345 | 10432 | LSE | |
| 01:00:32 | 2555.0 | 114 | AT | 2555.0 | 2555.5 | Sell | 4,702,612 | 10431 | LSE | |
| 01:00:32 | 2555.0 | 518 | AT | 2555.0 | 2555.5 | Sell | 4,702,498 | 10430 | LSE | |
| 01:00:30 | 2555.154 | 892 | O | 2555.0 | 2555.5 | Sell | 4,701,980 | 10429 | LSE | |
| 01:00:09 | 2555.0 | 366 | AT | 2555.0 | 2555.5 | Sell | 4,701,088 | 10428 | LSE | |
| 01:00:09 | 2555.0 | 330 | AT | 2555.0 | 2555.5 | Sell | 4,700,722 | 10427 | LSE | |
| 01:00:07 | 2555.0 | 1000 | AT | 2555.0 | 2555.5 | Sell | 4,700,392 | 10426 | LSE | |
| 01:00:07 | 2555.5 | 500 | AT | 2555.5 | 2556.0 | Sell | 4,699,392 | 10425 | LSE | |
| 01:00:07 | 2555.5 | 582 | AT | 2555.5 | 2556.0 | Sell | 4,698,892 | 10424 | LSE | |
| 01:00:07 | 2555.5 | 68 | AT | 2555.5 | 2556.0 | Sell | 4,698,310 | 10423 | LSE | |
| 01:00:07 | 2555.5 | 116 | AT | 2555.5 | 2556.0 | Sell | 4,698,242 | 10422 | LSE | |
| 01:00:07 | 2555.5 | 552 | AT | 2555.5 | 2556.0 | Sell | 4,698,126 | 10421 | LSE | |
| 01:00:00 | 2555.5 | 1 | O | 2555.5 | 2556.0 | Sell | 4,697,574 | 10420 | LSE | |
| 00:59:59 | 2555.5 | 3 | O | 2555.5 | 2556.0 | Sell | 4,697,573 | 10419 | LSE | |
| 00:59:52 | 2556.0 | 353 | AT | 2556.0 | 2556.5 | Sell | 4,697,570 | 10418 | LSE | |
| 00:59:52 | 2556.0 | 148 | AT | 2556.0 | 2556.5 | Sell | 4,697,217 | 10417 | LSE | |
| 00:59:45 | 2556.0 | 779 | AT | 2556.0 | 2556.5 | Sell | 4,697,069 | 10416 | LSE | |
| 00:59:45 | 2556.0 | 355 | AT | 2556.0 | 2556.5 | Sell | 4,696,290 | 10415 | LSE | |
| 00:59:45 | 2556.0 | 2 | AT | 2555.5 | 2556.0 | Buy | 4,695,935 | 10414 | LSE | |
| 00:59:45 | 2556.0 | 53 | AT | 2555.5 | 2556.0 | Buy | 4,695,933 | 10413 | LSE | |
| 00:59:36 | 2555.5 | 345 | AT | 2555.0 | 2555.5 | Buy | 4,695,880 | 10412 | LSE | |
| 00:59:36 | 2555.0 | 755 | O | 2555.0 | 2555.5 | Sell | 4,695,535 | 10411 | LSE | |
| 00:59:32 | 2555.5 | 14 | AT | 2555.0 | 2555.5 | Buy | 4,694,780 | 10410 | LSE | |
| 00:59:32 | 2555.5 | 708 | AT | 2555.0 | 2555.5 | Buy | 4,694,766 | 10409 | LSE | |
| 00:59:32 | 2555.5 | 291 | AT | 2555.0 | 2555.5 | Buy | 4,694,058 | 10408 | LSE | |
| 00:59:32 | 2555.5 | 165 | AT | 2555.5 | 2556.0 | Sell | 4,693,767 | 10407 | LSE | |
| 00:59:32 | 2555.5 | 1292 | AT | 2555.5 | 2556.0 | Sell | 4,693,602 | 10406 | LSE | |
| 00:59:32 | 2555.5 | 33 | AT | 2555.5 | 2556.0 | Sell | 4,692,310 | 10405 | LSE | |
| 00:59:32 | 2555.5 | 245 | AT | 2555.5 | 2556.0 | Sell | 4,692,277 | 10404 | LSE | |
| 00:59:19 | 2555.692 | 191 | O | 2555.5 | 2556.0 | Sell | 4,692,032 | 10403 | LSE | |
| 00:59:14 | 2555.71 | 200 | O | 2555.5 | 2556.0 | Sell | 4,691,841 | 10402 | LSE | |
| 00:58:50 | 2555.5 | 359 | O | 2555.5 | 2556.0 | Sell | 4,691,641 | 10401 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
