Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

마감 05 12월 1:30AM

무역 4601 - 4551 (22:08-22:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:08:14	2568.0	269	AT	2568.0	2568.5	Sell		1,777,317	4601	LSE
22:08:14	2568.0	1159	AT	2567.5	2568.0	Buy		1,777,048	4600	LSE
22:08:14	2568.0	371	AT	2567.5	2568.0	Buy		1,775,889	4599	LSE
22:08:14	2568.0	417	AT	2567.5	2568.0	Buy		1,775,518	4598	LSE
22:08:14	2567.5	78	AT	2567.0	2567.5	Buy		1,775,101	4597	LSE
22:08:06	2567.0	369	AT	2567.0	2567.5	Sell		1,775,023	4596	LSE
22:08:05	2567.0	3	AT	2566.5	2567.0	Buy		1,774,654	4595	LSE
22:08:01	2567.0	394	AT	2567.0	2567.5	Sell		1,774,651	4594	LSE
22:08:01	2567.0	1074	AT	2567.0	2567.5	Sell		1,774,257	4593	LSE
22:07:55	2566.5	1	AT	2566.5	2567.0	Sell		1,773,183	4592	LSE
22:07:53	2566.5	371	AT	2566.5	2567.0	Sell		1,773,182	4591	LSE
22:07:50	2566.5	43	AT	2566.5	2567.0	Sell		1,772,811	4590	LSE
22:07:50	2566.5	94	AT	2566.5	2567.0	Sell		1,772,768	4589	LSE
22:07:50	2566.5	323	AT	2566.5	2567.0	Sell		1,772,674	4588	LSE
22:07:43	2566.723	42	O	2566.5	2567.0	Sell		1,772,351	4587	LSE
22:07:34	2566.5	1	AT	2566.5	2567.0	Sell		1,772,309	4586	LSE
22:07:32	2566.5	3	O	2566.5	2567.0	Sell		1,772,308	4585	LSE
22:07:03	2566.5	355	AT	2566.5	2567.0	Sell		1,772,305	4584	LSE
22:07:00	2566.5	84	AT	2566.5	2567.0	Sell		1,771,950	4583	LSE
22:07:00	2566.5	265	AT	2566.5	2567.0	Sell		1,771,866	4582	LSE
22:06:56	2566.5	100	AT	2566.5	2567.0	Sell		1,771,601	4581	LSE
22:06:56	2566.5	330	AT	2566.5	2567.0	Sell		1,771,501	4580	LSE
22:06:56	2566.5	145	AT	2566.5	2567.0	Sell		1,771,171	4579	LSE
22:06:56	2566.5	304	AT	2566.5	2567.0	Sell		1,771,026	4578	LSE
22:06:56	2566.5	209	AT	2566.5	2567.0	Sell		1,770,722	4577	LSE
22:06:33	2566.5	109	AT	2566.5	2567.0	Sell		1,770,513	4576	LSE
22:06:33	2566.5	378	AT	2566.5	2567.0	Sell		1,770,404	4575	LSE
22:06:33	2566.5	575	AT	2566.5	2567.0	Sell		1,770,026	4574	LSE
22:06:33	2566.5	62	AT	2566.5	2567.0	Sell		1,769,451	4573	LSE
22:06:33	2566.5	75	AT	2566.5	2567.0	Sell		1,769,389	4572	LSE
22:06:11	2566.5	396	AT	2566.5	2567.0	Sell		1,769,314	4571	LSE
22:06:04	2566.0	375	AT	2566.0	2566.5	Sell		1,768,918	4570	LSE
22:05:59	2566.0	362	AT	2566.0	2566.5	Sell		1,768,543	4569	LSE
22:05:54	2566.0	846	AT	2565.5	2566.0	Buy		1,768,181	4568	LSE
22:05:39	2566.14	100	O	2565.5	2566.0	Buy		1,767,335	4567	LSE
22:05:38	2566.0	335	O	2565.5	2566.5			1,767,235	4566	LSE
22:05:32	2565.5	83	AT	2565.5	2566.0	Sell		1,766,900	4565	LSE
22:05:32	2565.5	360	AT	2565.5	2566.0	Sell		1,766,817	4564	LSE
22:05:32	2565.5	42	AT	2565.5	2566.0	Sell		1,766,457	4563	LSE
22:05:32	2565.5	389	AT	2565.5	2566.0	Sell		1,766,415	4562	LSE
22:05:30	2565.5	7	O	2565.5	2566.0	Sell		1,766,026	4561	LSE
22:05:23	2565.752	45	O	2565.5	2566.0	Buy		1,766,019	4560	LSE
22:05:22	2565.5	94	AT	2565.5	2566.0	Sell		1,765,974	4559	LSE
22:05:22	2565.5	391	AT	2565.5	2566.0	Sell		1,765,880	4558	LSE
22:05:15	2565.5	1343	AT	2565.0	2565.5	Buy		1,765,489	4557	LSE
22:05:10	2565.5	14	AT	2565.0	2565.5	Buy		1,764,146	4556	LSE
22:05:10	2565.5	286	AT	2565.0	2565.5	Buy		1,764,132	4555	LSE
22:05:10	2565.5	500	AT	2565.0	2565.5	Buy		1,763,846	4554	LSE
22:05:10	2565.5	122	AT	2565.0	2565.5	Buy		1,763,346	4553	LSE
22:05:10	2565.5	437	AT	2565.0	2565.5	Buy		1,763,224	4552	LSE
22:05:10	2565.5	800	AT	2565.0	2565.5	Buy		1,762,787	4551	LSE

Global Connectivity

BNP Paribas Issuance

WisdomTree Copper 3x Dai...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관