Shell (SHEL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

마감 05 12월 1:30AM

무역 6051 - 6001 (23:20-23:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:20:58	2567.0	380	O	2567.0	2567.5	Sell		2,292,161	6051	LSE
23:20:58	2567.0	341	AT	2567.0	2567.5	Sell		2,291,781	6050	LSE
23:20:58	2567.0	18	AT	2567.0	2567.5	Sell		2,291,440	6049	LSE
23:20:58	2567.0	699	AT	2567.0	2567.5	Sell		2,291,422	6048	LSE
23:20:58	2567.0	114	AT	2566.5	2567.0	Buy		2,290,723	6047	LSE
23:20:58	2567.0	92	AT	2566.5	2567.0	Buy		2,290,609	6046	LSE
23:20:52	2566.5	526	AT	2566.5	2567.0	Sell		2,290,517	6045	LSE
23:20:44	2566.5	29	AT	2566.5	2567.0	Sell		2,289,991	6044	LSE
23:20:41	2566.5	189	AT	2566.5	2567.0	Sell		2,289,962	6043	LSE
23:20:35	2566.5	846	AT	2566.5	2567.0	Sell		2,289,773	6042	LSE
23:20:35	2566.5	2232	AT	2566.5	2567.0	Sell		2,288,927	6041	LSE
23:20:29	2566.5	103	AT	2566.0	2566.5	Buy		2,286,695	6040	LSE
23:20:07	2566.5	6	AT	2566.0	2566.5	Buy		2,286,592	6039	LSE
23:20:05	2566.5	360	AT	2566.5	2567.0	Sell		2,286,586	6038	LSE
23:20:05	2567.0	494	AT	2566.0	2567.0	Buy		2,286,226	6037	LSE
23:20:05	2566.5	114	AT	2566.0	2566.5	Buy		2,285,732	6036	LSE
23:20:05	2566.5	495	AT	2566.0	2566.5	Buy		2,285,618	6035	LSE
23:20:05	2566.5	112	AT	2566.0	2566.5	Buy		2,285,123	6034	LSE
23:20:05	2566.5	21	AT	2565.5	2566.5	Buy		2,285,011	6033	LSE
23:20:05	2566.5	8	AT	2565.5	2566.5	Buy		2,284,990	6032	LSE
23:20:05	2566.0	485	AT	2565.5	2566.0	Buy		2,284,982	6031	LSE
23:20:05	2566.0	579	AT	2565.5	2566.0	Buy		2,284,497	6030	LSE
23:20:05	2566.0	151	AT	2565.5	2566.0	Buy		2,283,918	6029	LSE
23:19:18	2565.5	32	AT	2565.5	2566.0	Sell		2,283,767	6028	LSE
23:19:09	2565.692	363	O	2565.5	2566.0	Sell		2,283,735	6027	LSE
23:18:31	2566.0	36	AT	2566.0	2566.5	Sell		2,283,372	6026	LSE
23:18:31	2566.0	268	AT	2566.0	2566.5	Sell		2,283,336	6025	LSE
23:18:31	2566.0	1272	AT	2566.0	2566.5	Sell		2,283,068	6024	LSE
23:18:24	2566.0	82	AT	2566.0	2566.5	Sell		2,281,796	6023	LSE
23:18:24	2566.0	331	AT	2566.0	2566.5	Sell		2,281,714	6022	LSE
23:18:24	2566.0	432	AT	2566.0	2566.5	Sell		2,281,383	6021	LSE
23:18:24	2566.0	792	AT	2566.0	2566.5	Sell		2,280,951	6020	LSE
23:18:24	2566.0	805	AT	2566.0	2566.5	Sell		2,280,159	6019	LSE
23:18:24	2566.0	460	AT	2566.0	2566.5	Sell		2,279,354	6018	LSE
23:18:24	2566.0	306	AT	2566.0	2566.5	Sell		2,278,894	6017	LSE
23:18:23	2566.5	498	AT	2566.5	2567.0	Sell		2,278,588	6016	LSE
23:18:23	2566.5	287	AT	2566.5	2567.0	Sell		2,278,090	6015	LSE
23:18:23	2566.5	785	AT	2566.5	2567.0	Sell		2,277,803	6014	LSE
23:18:16	2566.5	1038	AT	2566.0	2566.5	Buy		2,277,018	6013	LSE
23:18:15	2566.0	485	AT	2565.5	2566.0	Buy		2,275,980	6012	LSE
23:18:15	2566.0	393	AT	2565.5	2566.0	Buy		2,275,495	6011	LSE
23:18:15	2566.0	276	AT	2565.5	2566.0	Buy		2,275,102	6010	LSE
23:18:15	2566.0	471	AT	2565.5	2566.0	Buy		2,274,826	6009	LSE
23:18:11	2565.731	73	O	2565.5	2566.0	Sell		2,274,355	6008	LSE
23:17:39	2565.86	10	O	2565.5	2566.0	Buy		2,274,282	6007	LSE
23:17:35	2565.555	40	O	2565.5	2566.0	Sell		2,274,272	6006	LSE
23:17:28	2565.5	265	AT	2565.5	2566.0	Sell		2,274,232	6005	LSE
23:17:28	2565.5	118	AT	2565.5	2566.0	Sell		2,273,967	6004	LSE
23:17:10	2565.774	362	O	2565.5	2566.0	Buy		2,273,849	6003	LSE
23:16:55	2565.5	365	AT	2565.5	2566.0	Sell		2,273,487	6002	LSE
23:16:55	2565.5	27	AT	2565.5	2566.0	Sell		2,273,122	6001	LSE

Lifezone Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관