Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,516.50

24.00

( 0.96% )

업데이트: 23:55:18

무역 501 - 451 (17:09-17:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:44	2536.0	527	AT	2536.0	2536.5	Sell		254,139	501	LSE
17:09:44	2536.0	819	AT	2536.0	2536.5	Sell		253,612	500	LSE
17:09:44	2536.0	570	AT	2536.0	2536.5	Sell		252,793	499	LSE
17:09:05	2529.5	1	O	2536.0	2537.0	Sell		252,223	498	LSE
17:08:47	2535.349	362	O	2536.0	2537.0	Sell		252,222	497	LSE
17:08:44	2536.0	537	O	2536.0	2537.0	Sell		251,860	496	LSE
17:08:44	2536.0	185	AT	2535.5	2536.0	Buy		251,323	495	LSE
17:08:44	2536.0	200	AT	2535.5	2536.0	Buy		251,138	494	LSE
17:08:44	2535.5	71	AT	2535.0	2535.5	Buy		250,938	493	LSE
17:08:31	2535.0	92	AT	2534.0	2535.0	Buy		250,867	492	LSE
17:08:27	2534.5	21	AT	2534.0	2534.5	Buy		250,775	491	LSE
17:08:27	2534.5	552	AT	2534.0	2534.5	Buy		250,754	490	LSE
17:08:27	2534.5	346	AT	2534.5	2535.0	Sell		250,202	489	LSE
17:08:27	2534.5	64	AT	2534.5	2535.0	Sell		249,856	488	LSE
17:08:27	2534.5	1330	AT	2534.5	2535.0	Sell		249,792	487	LSE
17:08:27	2534.5	2090	AT	2534.5	2535.0	Sell		248,462	486	LSE
17:08:27	2534.5	100	AT	2534.5	2535.0	Sell		246,372	485	LSE
17:08:26	2535.203	4	O	2534.5	2535.5	Buy		246,272	484	LSE
17:08:03	2535.0	316	AT	2535.0	2535.5	Sell		246,268	483	LSE
17:08:03	2535.0	200	AT	2535.0	2535.5	Sell		245,952	482	LSE
17:08:01	2534.5	14	AT	2534.5	2535.5	Sell		245,752	481	LSE
17:08:01	2534.5	15	AT	2534.5	2535.5	Sell		245,738	480	LSE
17:08:01	2534.5	181	AT	2534.5	2535.5	Sell		245,723	479	LSE
17:08:00	2535.0	316	AT	2535.0	2535.5	Sell		245,542	478	LSE
17:08:00	2535.0	264	AT	2535.0	2535.5	Sell		245,226	477	LSE
17:07:59	2529.5	4	O	2535.0	2535.5	Sell		244,962	476	LSE
17:07:58	2535.0	96	AT	2535.0	2535.5	Sell		244,958	475	LSE
17:07:58	2535.0	12	AT	2535.0	2535.5	Sell		244,862	474	LSE
17:07:56	2534.5	346	AT	2534.0	2534.5	Buy		244,850	473	LSE
17:07:56	2534.5	644	AT	2534.0	2534.5	Buy		244,504	472	LSE
17:07:56	2535.5	537	O	2534.0	2535.0	Buy		243,860	471	LSE
17:07:56	2535.5	537	O	2534.0	2535.0	Buy		243,323	470	LSE
17:07:56	2534.5	385	AT	2534.5	2535.0	Sell		242,786	469	LSE
17:07:56	2534.5	1212	AT	2534.5	2535.0	Sell		242,401	468	LSE
17:07:56	2534.5	1126	AT	2534.5	2535.0	Sell		241,189	467	LSE
17:07:56	2534.5	1881	AT	2534.5	2535.5	Sell		240,063	466	LSE
17:07:56	2534.5	321	AT	2534.5	2535.5	Sell		238,182	465	LSE
17:07:56	2535.0	2236	AT	2535.0	2536.0	Sell		237,861	464	LSE
17:07:56	2535.0	222	AT	2535.0	2536.0	Sell		235,625	463	LSE
17:07:56	2535.0	2268	AT	2535.0	2536.0	Sell		235,403	462	LSE
17:07:56	2535.0	400	AT	2535.0	2536.0	Sell		233,135	461	LSE
17:07:45	2529.5	4	O	2535.0	2536.5	Sell		232,735	460	LSE
17:07:37	2535.5	83	AT	2535.0	2535.5	Buy		232,731	459	LSE
17:07:31	2536.0	21	AT	2535.0	2536.0	Buy		232,648	458	LSE
17:07:31	2536.0	360	AT	2535.0	2536.0	Buy		232,627	457	LSE
17:07:30	2536.0	537	O	2535.0	2536.0	Buy		232,267	456	LSE
17:07:30	2535.0	339	AT	2535.0	2535.5	Sell		231,730	455	LSE
17:07:30	2535.0	354	AT	2535.0	2535.5	Sell		231,391	454	LSE
17:07:30	2535.0	17	AT	2535.0	2535.5	Sell		231,037	453	LSE
17:07:30	2535.0	20	AT	2535.0	2535.5	Sell		231,020	452	LSE
17:07:30	2535.0	118	AT	2535.0	2535.5	Sell		231,000	451	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관