Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,434.00

2.00

( 0.08% )

업데이트: 00:01:09

무역 10251 - 10201 (00:54-00:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:54:13	2556.5	48	AT	2556.0	2556.5	Buy		4,617,079	10251	LSE
00:54:13	2556.5	517	AT	2556.0	2556.5	Buy		4,617,031	10250	LSE
00:54:13	2556.5	382	AT	2556.0	2556.5	Buy		4,616,514	10249	LSE
00:54:04	2556.5	1498	AT	2555.5	2556.5	Buy		4,616,132	10248	LSE
00:54:04	2556.5	353	AT	2555.5	2556.5	Buy		4,614,634	10247	LSE
00:54:04	2556.0	57	AT	2555.5	2556.0	Buy		4,614,281	10246	LSE
00:54:04	2556.0	413	AT	2555.5	2556.0	Buy		4,614,224	10245	LSE
00:54:04	2556.0	700	AT	2556.0	2556.5	Sell		4,613,811	10244	LSE
00:54:04	2556.0	135	AT	2556.0	2556.5	Sell		4,613,111	10243	LSE
00:54:03	2556.0	151	AT	2556.0	2556.5	Sell		4,612,976	10242	LSE
00:54:03	2556.0	195	AT	2556.0	2556.5	Sell		4,612,825	10241	LSE
00:54:03	2556.0	227	AT	2556.0	2556.5	Sell		4,612,630	10240	LSE
00:53:57	2556.5	230	AT	2556.5	2557.0	Sell		4,612,403	10239	LSE
00:53:57	2556.5	500	AT	2556.5	2557.0	Sell		4,612,173	10238	LSE
00:53:57	2556.5	590	AT	2556.5	2557.0	Sell		4,611,673	10237	LSE
00:53:55	2556.5	470	AT	2556.5	2557.0	Sell		4,611,083	10236	LSE
00:53:55	2556.5	194	AT	2556.5	2557.0	Sell		4,610,613	10235	LSE
00:53:55	2556.5	351	AT	2556.0	2556.5	Buy		4,610,419	10234	LSE
00:53:55	2556.5	734	AT	2556.5	2557.0	Sell		4,610,068	10233	LSE
00:53:54	2556.217	3149	O	2556.0	2557.0	Sell		4,609,334	10232	LSE
00:53:52	2556.5	184	AT	2556.5	2557.0	Sell		4,606,185	10231	LSE
00:53:52	2557.0	132	AT	2556.0	2557.0	Buy		4,606,001	10230	LSE
00:53:52	2557.0	421	AT	2556.0	2557.0	Buy		4,605,869	10229	LSE
00:53:52	2557.0	266	AT	2556.0	2557.0	Buy		4,605,448	10228	LSE
00:53:52	2556.5	56	AT	2556.0	2556.5	Buy		4,605,182	10227	LSE
00:53:52	2556.5	362	AT	2556.0	2556.5	Buy		4,605,126	10226	LSE
00:53:52	2556.5	421	AT	2556.0	2556.5	Buy		4,604,764	10225	LSE
00:53:52	2557.0	134	AT	2556.0	2557.0	Buy		4,604,343	10224	LSE
00:53:52	2557.0	429	AT	2556.0	2557.0	Buy		4,604,209	10223	LSE
00:53:52	2557.0	337	AT	2556.0	2557.0	Buy		4,603,780	10222	LSE
00:53:52	2556.5	100	AT	2556.0	2556.5	Buy		4,603,443	10221	LSE
00:53:52	2556.5	437	AT	2556.0	2556.5	Buy		4,603,343	10220	LSE
00:53:52	2556.5	389	AT	2556.0	2556.5	Buy		4,602,906	10219	LSE
00:53:51	2556.5	35	AT	2556.5	2557.0	Sell		4,602,517	10218	LSE
00:53:51	2557.0	22	AT	2556.5	2557.0	Buy		4,602,482	10217	LSE
00:53:51	2557.0	750	AT	2556.5	2557.0	Buy		4,602,460	10216	LSE
00:53:51	2557.0	12	AT	2556.5	2557.0	Buy		4,601,710	10215	LSE
00:53:51	2557.0	911	AT	2556.5	2557.0	Buy		4,601,698	10214	LSE
00:53:51	2557.0	957	AT	2556.0	2557.0	Buy		4,600,787	10213	LSE
00:53:51	2556.5	411	AT	2556.0	2556.5	Buy		4,599,830	10212	LSE
00:53:51	2556.5	724	AT	2556.0	2556.5	Buy		4,599,419	10211	LSE
00:53:51	2556.5	400	AT	2556.0	2556.5	Buy		4,598,695	10210	LSE
00:53:51	2556.5	669	AT	2556.5	2557.0	Sell		4,598,295	10209	LSE
00:53:51	2556.5	426	AT	2556.5	2557.0	Sell		4,597,626	10208	LSE
00:53:51	2556.5	94	AT	2556.5	2557.0	Sell		4,597,200	10207	LSE
00:53:51	2556.5	1462	AT	2556.5	2557.0	Sell		4,597,106	10206	LSE
00:53:51	2556.5	316	AT	2556.5	2557.0	Sell		4,595,644	10205	LSE
00:53:51	2556.5	34	AT	2556.5	2557.0	Sell		4,595,328	10204	LSE
00:53:49	2557.0	364	AT	2557.0	2557.5	Sell		4,595,294	10203	LSE
00:53:49	2557.0	370	AT	2557.0	2557.5	Sell		4,594,930	10202	LSE
00:53:49	2557.0	152	AT	2557.0	2557.5	Sell		4,594,560	10201	LSE

Vaneck Dapp Etf

Vanguardftsejpn

Ust 10 Gb H Dis

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관