Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,513.50

21.00

( 0.84% )

업데이트: 23:45:55

무역 5001 - 4951 (22:26-22:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:26:34	2566.0	68	AT	2566.0	2566.5	Sell		1,933,898	5001	LSE
22:26:34	2566.0	590	AT	2566.0	2566.5	Sell		1,933,830	5000	LSE
22:26:32	2566.0	197	AT	2566.0	2566.5	Sell		1,933,240	4999	LSE
22:26:32	2566.0	807	AT	2566.0	2566.5	Sell		1,933,043	4998	LSE
22:26:32	2566.5	81	AT	2566.5	2567.0	Sell		1,932,236	4997	LSE
22:26:32	2566.5	492	AT	2566.5	2567.0	Sell		1,932,155	4996	LSE
22:26:32	2566.5	142	AT	2566.5	2567.0	Sell		1,931,663	4995	LSE
22:26:32	2566.5	8	AT	2566.5	2567.0	Sell		1,931,521	4994	LSE
22:26:24	2566.5	380	AT	2566.5	2567.0	Sell		1,931,513	4993	LSE
22:26:24	2566.5	300	AT	2566.5	2567.0	Sell		1,931,133	4992	LSE
22:26:24	2566.5	416	AT	2566.5	2567.0	Sell		1,930,833	4991	LSE
22:26:24	2566.5	302	AT	2566.5	2567.0	Sell		1,930,417	4990	LSE
22:26:24	2566.5	952	AT	2566.5	2567.0	Sell		1,930,115	4989	LSE
22:26:15	2566.945	5	O	2566.5	2567.0	Buy		1,929,163	4988	LSE
22:26:10	2566.5	407	O	2566.5	2567.0	Sell		1,929,158	4987	LSE
22:26:10	2566.5	407	O	2566.5	2567.0	Sell		1,928,751	4986	LSE
22:25:34	2566.0	2	O	2565.0	2566.0	Buy		1,928,344	4985	LSE
22:25:22	2565.5	21	AT	2565.0	2565.5	Buy		1,928,342	4984	LSE
22:25:10	2565.0	92	AT	2565.0	2565.5	Sell		1,928,321	4983	LSE
22:25:10	2565.0	110	AT	2565.0	2565.5	Sell		1,928,229	4982	LSE
22:25:10	2565.0	285	AT	2565.0	2565.5	Sell		1,928,119	4981	LSE
22:25:08	2565.5	170	AT	2565.0	2565.5	Buy		1,927,834	4980	LSE
22:25:08	2565.0	21	AT	2564.5	2565.0	Buy		1,927,664	4979	LSE
22:25:07	2565.0	21	O	2564.5	2565.0	Buy		1,927,643	4978	LSE
22:25:07	2564.5	317	AT	2564.5	2565.0	Sell		1,927,622	4977	LSE
22:24:55	2564.867	266	O	2564.5	2565.5	Sell		1,927,305	4976	LSE
22:24:53	2565.0	369	AT	2565.0	2565.5	Sell		1,927,039	4975	LSE
22:24:53	2565.0	1366	AT	2565.0	2565.5	Sell		1,926,670	4974	LSE
22:24:53	2565.0	23	AT	2564.5	2565.0	Buy		1,925,304	4973	LSE
22:24:46	2565.0	261	O	2564.5	2565.0	Buy		1,925,281	4972	LSE
22:24:46	2565.0	292	AT	2565.0	2565.5	Sell		1,925,020	4971	LSE
22:24:46	2565.0	298	AT	2565.0	2565.5	Sell		1,924,728	4970	LSE
22:24:46	2565.0	1394	AT	2565.0	2565.5	Sell		1,924,430	4969	LSE
22:24:46	2565.0	516	AT	2565.0	2565.5	Sell		1,923,036	4968	LSE
22:24:46	2565.0	1601	AT	2565.0	2565.5	Sell		1,922,520	4967	LSE
22:24:40	2565.5	56	AT	2565.0	2565.5	Buy		1,920,919	4966	LSE
22:24:40	2565.5	414	AT	2565.0	2565.5	Buy		1,920,863	4965	LSE
22:24:40	2565.5	390	AT	2565.0	2565.5	Buy		1,920,449	4964	LSE
22:24:40	2565.5	260	AT	2565.5	2566.0	Sell		1,920,059	4963	LSE
22:24:40	2565.5	9	AT	2565.0	2565.5	Buy		1,919,799	4962	LSE
22:24:40	2565.5	746	AT	2565.0	2565.5	Buy		1,919,790	4961	LSE
22:24:40	2565.5	303	AT	2565.0	2565.5	Buy		1,919,044	4960	LSE
22:24:40	2565.5	285	AT	2565.5	2566.0	Sell		1,918,741	4959	LSE
22:24:38	2566.0	409	AT	2566.0	2566.5	Sell		1,918,456	4958	LSE
22:24:38	2566.0	827	AT	2566.0	2566.5	Sell		1,918,047	4957	LSE
22:24:38	2566.0	54	AT	2566.0	2566.5	Sell		1,917,220	4956	LSE
22:24:38	2566.0	236	AT	2566.0	2566.5	Sell		1,917,166	4955	LSE
22:24:38	2566.0	438	AT	2566.0	2566.5	Sell		1,916,930	4954	LSE
22:24:33	2566.5	288	AT	2566.5	2567.0	Sell		1,916,492	4953	LSE
22:24:33	2566.5	145	AT	2566.5	2567.0	Sell		1,916,204	4952	LSE
22:24:33	2566.5	380	AT	2566.5	2567.0	Sell		1,916,059	4951	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

WisdomTree Copper 3x Dai...

Spdr Msci World Communic...

Amundi Us Crp D

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관