Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:45 | 2559.0 | 395 | AT | 2558.5 | 2559.0 | Buy | 5,263,748 | 11451 | LSE | |
| 01:29:39 | 2558.5 | 3 | AT | 2558.5 | 2559.0 | Sell | 5,263,353 | 11450 | LSE | |
| 01:29:39 | 2558.5 | 172 | AT | 2558.0 | 2558.5 | Buy | 5,263,350 | 11449 | LSE | |
| 01:29:39 | 2558.5 | 661 | AT | 2558.0 | 2558.5 | Buy | 5,263,178 | 11448 | LSE | |
| 01:29:39 | 2558.5 | 58 | AT | 2558.5 | 2559.0 | Sell | 5,262,517 | 11447 | LSE | |
| 01:29:39 | 2558.5 | 20 | AT | 2558.5 | 2559.0 | Sell | 5,262,459 | 11446 | LSE | |
| 01:29:39 | 2558.5 | 32 | AT | 2558.5 | 2559.0 | Sell | 5,262,439 | 11445 | LSE | |
| 01:29:39 | 2558.5 | 1565 | AT | 2558.5 | 2559.0 | Sell | 5,262,407 | 11444 | LSE | |
| 01:29:36 | 2558.5 | 80 | AT | 2558.5 | 2559.0 | Sell | 5,260,842 | 11443 | LSE | |
| 01:29:29 | 2558.5 | 402 | AT | 2558.0 | 2558.5 | Buy | 5,260,762 | 11442 | LSE | |
| 01:29:29 | 2558.5 | 379 | AT | 2558.0 | 2558.5 | Buy | 5,260,360 | 11441 | LSE | |
| 01:29:28 | 2558.5 | 346 | AT | 2558.0 | 2558.5 | Buy | 5,259,981 | 11440 | LSE | |
| 01:29:28 | 2558.5 | 445 | AT | 2558.5 | 2559.0 | Sell | 5,259,635 | 11439 | LSE | |
| 01:29:28 | 2558.5 | 1234 | AT | 2558.5 | 2559.0 | Sell | 5,259,190 | 11438 | LSE | |
| 01:29:28 | 2558.5 | 299 | AT | 2558.5 | 2559.0 | Sell | 5,257,956 | 11437 | LSE | |
| 01:29:28 | 2558.5 | 76 | AT | 2558.5 | 2559.0 | Sell | 5,257,657 | 11436 | LSE | |
| 01:29:23 | 2558.0 | 200 | AT | 2558.0 | 2558.5 | Sell | 5,257,581 | 11435 | LSE | |
| 01:29:23 | 2558.0 | 1000 | AT | 2557.5 | 2558.0 | Buy | 5,257,381 | 11434 | LSE | |
| 01:29:23 | 2558.0 | 400 | AT | 2557.5 | 2558.0 | Buy | 5,256,381 | 11433 | LSE | |
| 01:29:23 | 2558.0 | 320 | AT | 2557.5 | 2558.0 | Buy | 5,255,981 | 11432 | LSE | |
| 01:29:23 | 2558.0 | 437 | AT | 2557.5 | 2558.0 | Buy | 5,255,661 | 11431 | LSE | |
| 01:29:23 | 2558.0 | 421 | AT | 2557.5 | 2558.0 | Buy | 5,255,224 | 11430 | LSE | |
| 01:29:21 | 2557.5 | 142 | AT | 2557.5 | 2558.0 | Sell | 5,254,803 | 11429 | LSE | |
| 01:29:21 | 2557.5 | 358 | AT | 2557.5 | 2558.0 | Sell | 5,254,661 | 11428 | LSE | |
| 01:29:21 | 2557.5 | 61 | AT | 2557.5 | 2558.0 | Sell | 5,254,303 | 11427 | LSE | |
| 01:29:21 | 2557.5 | 5 | AT | 2557.5 | 2558.0 | Sell | 5,254,242 | 11426 | LSE | |
| 01:29:21 | 2557.5 | 434 | AT | 2557.5 | 2558.0 | Sell | 5,254,237 | 11425 | LSE | |
| 01:29:21 | 2557.5 | 66 | AT | 2557.5 | 2558.0 | Sell | 5,253,803 | 11424 | LSE | |
| 01:29:19 | 2557.5 | 2 | AT | 2557.5 | 2558.0 | Sell | 5,253,737 | 11423 | LSE | |
| 01:29:09 | 2557.5 | 217 | AT | 2557.5 | 2558.0 | Sell | 5,253,735 | 11422 | LSE | |
| 01:29:09 | 2557.5 | 365 | AT | 2557.5 | 2558.0 | Sell | 5,253,518 | 11421 | LSE | |
| 01:29:09 | 2557.5 | 1818 | AT | 2557.5 | 2558.0 | Sell | 5,253,153 | 11420 | LSE | |
| 01:29:08 | 2557.5 | 3 | AT | 2557.5 | 2558.0 | Sell | 5,251,335 | 11419 | LSE | |
| 01:29:03 | 2557.0 | 5 | AT | 2557.0 | 2557.5 | Sell | 5,251,332 | 11418 | LSE | |
| 01:29:03 | 2557.0 | 2 | AT | 2557.0 | 2557.5 | Sell | 5,251,327 | 11417 | LSE | |
| 01:29:00 | 2557.0 | 5 | AT | 2557.0 | 2557.5 | Sell | 5,251,325 | 11416 | LSE | |
| 01:28:59 | 2557.0 | 394 | AT | 2557.0 | 2557.5 | Sell | 5,251,320 | 11415 | LSE | |
| 01:28:58 | 2557.0 | 177 | AT | 2557.0 | 2557.5 | Sell | 5,250,926 | 11414 | LSE | |
| 01:28:57 | 2557.0 | 439 | AT | 2557.0 | 2557.5 | Sell | 5,250,749 | 11413 | LSE | |
| 01:28:50 | 2557.0 | 341 | AT | 2557.0 | 2557.5 | Sell | 5,250,310 | 11412 | LSE | |
| 01:28:48 | 2557.0 | 67 | O | 2557.0 | 2557.5 | Sell | 5,249,969 | 11411 | LSE | |
| 01:28:43 | 2557.5 | 1835 | AT | 2557.0 | 2557.5 | Buy | 5,249,902 | 11410 | LSE | |
| 01:28:43 | 2557.5 | 550 | AT | 2557.0 | 2557.5 | Buy | 5,248,067 | 11409 | LSE | |
| 01:28:43 | 2557.5 | 357 | AT | 2557.0 | 2557.5 | Buy | 5,247,517 | 11408 | LSE | |
| 01:28:42 | 2557.0 | 365 | AT | 2557.0 | 2557.5 | Sell | 5,247,160 | 11407 | LSE | |
| 01:28:34 | 2557.0 | 179 | AT | 2557.0 | 2557.5 | Sell | 5,246,795 | 11406 | LSE | |
| 01:28:28 | 2557.5 | 204 | AT | 2557.0 | 2557.5 | Buy | 5,246,616 | 11405 | LSE | |
| 01:28:28 | 2557.5 | 51 | AT | 2557.0 | 2557.5 | Buy | 5,246,412 | 11404 | LSE | |
| 01:28:25 | 2557.0 | 308 | AT | 2557.0 | 2557.5 | Sell | 5,246,361 | 11403 | LSE | |
| 01:28:23 | 2557.5 | 582 | O | 2557.0 | 2557.5 | Buy | 5,246,053 | 11402 | LSE | |
| 01:28:10 | 2557.5 | 318 | AT | 2557.0 | 2557.5 | Buy | 5,245,471 | 11401 | LSE |
