Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

마감 05 12월 1:30AM

무역 5101 - 5051 (22:35-22:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:35:56	2566.0	367	AT	2566.0	2566.5	Sell		1,969,671	5101	LSE
22:35:56	2566.0	1	AT	2566.0	2566.5	Sell		1,969,304	5100	LSE
22:35:56	2566.0	101	AT	2566.0	2566.5	Sell		1,969,303	5099	LSE
22:35:56	2566.0	9	AT	2566.0	2566.5	Sell		1,969,202	5098	LSE
22:35:56	2566.0	301	AT	2566.0	2566.5	Sell		1,969,193	5097	LSE
22:35:56	2566.0	224	AT	2566.0	2566.5	Sell		1,968,892	5096	LSE
22:35:56	2566.0	382	AT	2566.0	2566.5	Sell		1,968,668	5095	LSE
22:35:30	2566.5	38	O	2566.0	2566.5	Buy		1,968,286	5094	LSE
22:35:24	2566.0	3	O	2566.0	2566.5	Sell		1,968,248	5093	LSE
22:35:19	2566.5	62	AT	2566.0	2566.5	Buy		1,968,245	5092	LSE
22:35:19	2566.5	356	AT	2566.5	2567.0	Sell		1,968,183	5091	LSE
22:35:19	2567.0	1	O	2566.5	2567.0	Buy		1,967,827	5090	LSE
22:35:18	2566.0	260	O	2566.0	2567.0	Sell		1,967,826	5089	LSE
22:35:11	2566.72	19	O	2566.0	2567.0	Buy		1,967,566	5088	LSE
22:35:09	2566.5	291	O	2566.0	2567.0			1,967,547	5087	LSE
22:35:09	2566.5	291	O	2566.0	2567.0			1,967,256	5086	LSE
22:34:56	2566.5	3	AT	2566.5	2567.0	Sell		1,966,965	5085	LSE
22:34:56	2566.5	35	AT	2566.0	2566.5	Buy		1,966,962	5084	LSE
22:34:56	2566.5	872	AT	2566.0	2566.5	Buy		1,966,927	5083	LSE
22:34:49	2566.236	438	O	2566.0	2566.5	Sell		1,966,055	5082	LSE
22:34:44	2566.5	45	AT	2566.0	2566.5	Buy		1,965,617	5081	LSE
22:34:44	2566.5	865	AT	2566.5	2567.0	Sell		1,965,572	5080	LSE
22:34:44	2566.5	929	AT	2566.5	2567.0	Sell		1,964,707	5079	LSE
22:34:44	2566.5	34	AT	2566.5	2567.0	Sell		1,963,778	5078	LSE
22:34:44	2566.5	170	AT	2566.5	2567.0	Sell		1,963,744	5077	LSE
22:34:44	2566.5	276	AT	2566.5	2567.0	Sell		1,963,574	5076	LSE
22:34:20	2566.5	495	AT	2566.5	2567.0	Sell		1,963,298	5075	LSE
22:34:11	2566.5	174	AT	2566.5	2567.0	Sell		1,962,803	5074	LSE
22:34:11	2566.5	181	AT	2566.5	2567.0	Sell		1,962,629	5073	LSE
22:33:57	2566.75	20	O	2566.5	2567.5	Sell		1,962,448	5072	LSE
22:33:48	2567.0	997	AT	2567.0	2567.5	Sell		1,962,428	5071	LSE
22:33:48	2567.0	44	AT	2567.0	2567.5	Sell		1,961,431	5070	LSE
22:33:48	2567.0	48	AT	2567.0	2567.5	Sell		1,961,387	5069	LSE
22:33:48	2567.0	183	AT	2567.0	2567.5	Sell		1,961,339	5068	LSE
22:33:48	2567.0	9	AT	2567.0	2567.5	Sell		1,961,156	5067	LSE
22:33:46	2567.0	391	AT	2567.0	2567.5	Sell		1,961,147	5066	LSE
22:33:12	2567.0	84	AT	2566.5	2567.0	Buy		1,960,756	5065	LSE
22:33:12	2567.0	985	AT	2566.5	2567.0	Buy		1,960,672	5064	LSE
22:33:12	2567.0	1087	AT	2566.5	2567.0	Buy		1,959,687	5063	LSE
22:33:11	2567.5	1	O	2566.5	2567.5	Buy		1,958,600	5062	LSE
22:32:43	2566.686	38	O	2566.5	2567.0	Sell		1,958,599	5061	LSE
22:32:31	2567.0	19	O	2566.5	2567.0	Buy		1,958,561	5060	LSE
22:32:31	2566.5	387	AT	2566.0	2566.5	Buy		1,958,542	5059	LSE
22:32:31	2566.5	277	AT	2566.0	2566.5	Buy		1,958,155	5058	LSE
22:32:31	2566.5	275	AT	2566.5	2567.0	Sell		1,957,878	5057	LSE
22:32:31	2566.5	94	AT	2566.5	2567.0	Sell		1,957,603	5056	LSE
22:32:31	2566.5	22	AT	2566.5	2567.0	Sell		1,957,509	5055	LSE
22:32:31	2566.5	622	AT	2566.5	2567.0	Sell		1,957,487	5054	LSE
22:32:29	2566.5	514	O	2566.5	2567.0	Sell		1,956,865	5053	LSE
22:32:26	2566.64	320	O	2566.5	2567.0	Sell		1,956,351	5052	LSE
22:32:26	2566.5	213	AT	2566.5	2567.0	Sell		1,956,031	5051	LSE

WisdomTree Copper 3x Dai...

Tri Continental

BNP Paribas Issuance

Agilent Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관