Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:30:23 | 2550.0 | 360 | AT | 2549.5 | 2550.0 | Buy | 1,094,413 | 2701 | LSE | |
| 19:30:22 | 2549.61 | 102 | O | 2549.5 | 2550.5 | Sell | 1,094,053 | 2700 | LSE | |
| 19:30:20 | 2550.5 | 369 | AT | 2550.0 | 2550.5 | Buy | 1,093,951 | 2699 | LSE | |
| 19:30:20 | 2550.5 | 154 | AT | 2550.0 | 2550.5 | Buy | 1,093,582 | 2698 | LSE | |
| 19:30:19 | 2551.0 | 564 | AT | 2551.0 | 2551.5 | Sell | 1,093,428 | 2697 | LSE | |
| 19:30:19 | 2551.0 | 74 | AT | 2551.0 | 2551.5 | Sell | 1,092,864 | 2696 | LSE | |
| 19:30:19 | 2551.5 | 149 | AT | 2551.0 | 2551.5 | Buy | 1,092,790 | 2695 | LSE | |
| 19:30:19 | 2551.5 | 59 | AT | 2551.5 | 2552.0 | Sell | 1,092,641 | 2694 | LSE | |
| 19:30:19 | 2551.5 | 476 | AT | 2551.5 | 2552.0 | Sell | 1,092,582 | 2693 | LSE | |
| 19:30:19 | 2551.5 | 76 | AT | 2551.5 | 2552.0 | Sell | 1,092,106 | 2692 | LSE | |
| 19:30:05 | 2551.645 | 1 | O | 2551.5 | 2552.0 | Sell | 1,092,030 | 2691 | LSE | |
| 19:30:05 | 2552.0 | 406 | AT | 2552.0 | 2552.5 | Sell | 1,092,029 | 2690 | LSE | |
| 19:30:05 | 2552.0 | 6 | AT | 2552.0 | 2552.5 | Sell | 1,091,623 | 2689 | LSE | |
| 19:30:05 | 2552.0 | 257 | AT | 2552.0 | 2552.5 | Sell | 1,091,617 | 2688 | LSE | |
| 19:30:05 | 2552.0 | 310 | AT | 2552.0 | 2552.5 | Sell | 1,091,360 | 2687 | LSE | |
| 19:30:05 | 2552.0 | 130 | AT | 2552.0 | 2552.5 | Sell | 1,091,050 | 2686 | LSE | |
| 19:30:05 | 2552.0 | 35 | AT | 2551.5 | 2552.0 | Buy | 1,090,920 | 2685 | LSE | |
| 19:30:05 | 2552.0 | 311 | AT | 2551.5 | 2552.0 | Buy | 1,090,885 | 2684 | LSE | |
| 19:29:45 | 2551.789 | 58 | O | 2551.5 | 2552.0 | Buy | 1,090,574 | 2683 | LSE | |
| 19:29:42 | 2551.632 | 1353 | O | 2551.5 | 2552.0 | Sell | 1,090,516 | 2682 | LSE | |
| 19:29:33 | 2551.5 | 386 | AT | 2551.5 | 2552.0 | Sell | 1,089,163 | 2681 | LSE | |
| 19:29:05 | 2551.5 | 70 | AT | 2551.5 | 2552.0 | Sell | 1,088,777 | 2680 | LSE | |
| 19:28:48 | 2551.645 | 226 | O | 2551.5 | 2552.0 | Sell | 1,088,707 | 2679 | LSE | |
| 19:28:41 | 2552.0 | 376 | AT | 2552.0 | 2552.5 | Sell | 1,088,481 | 2678 | LSE | |
| 19:28:38 | 2552.0 | 1 | AT | 2552.0 | 2552.5 | Sell | 1,088,105 | 2677 | LSE | |
| 19:28:12 | 2551.852 | 677 | O | 2551.5 | 2552.0 | Buy | 1,088,104 | 2676 | LSE | |
| 19:28:08 | 2552.0 | 532 | AT | 2552.0 | 2552.5 | Sell | 1,087,427 | 2675 | LSE | |
| 19:28:08 | 2552.0 | 360 | AT | 2552.0 | 2552.5 | Sell | 1,086,895 | 2674 | LSE | |
| 19:27:58 | 2552.0 | 1 | AT | 2552.0 | 2553.0 | Sell | 1,086,535 | 2673 | LSE | |
| 19:27:30 | 2553.0 | 5 | O | 2552.0 | 2553.0 | Buy | 1,086,534 | 2672 | LSE | |
| 19:27:01 | 2552.5 | 368 | AT | 2552.5 | 2553.0 | Sell | 1,086,529 | 2671 | LSE | |
| 19:27:01 | 2552.5 | 31 | AT | 2552.5 | 2553.0 | Sell | 1,086,161 | 2670 | LSE | |
| 19:27:01 | 2552.5 | 134 | AT | 2552.5 | 2553.0 | Sell | 1,086,130 | 2669 | LSE | |
| 19:26:57 | 2552.61 | 480 | O | 2552.5 | 2553.5 | Sell | 1,085,996 | 2668 | LSE | |
| 19:26:50 | 2552.643 | 79 | O | 2552.5 | 2553.0 | Sell | 1,085,516 | 2667 | LSE | |
| 19:26:24 | 2553.0 | 287 | AT | 2553.0 | 2553.5 | Sell | 1,085,437 | 2666 | LSE | |
| 19:26:24 | 2553.0 | 687 | AT | 2552.5 | 2553.0 | Buy | 1,085,150 | 2665 | LSE | |
| 19:26:24 | 2553.0 | 313 | AT | 2552.5 | 2553.0 | Buy | 1,084,463 | 2664 | LSE | |
| 19:26:16 | 2552.5 | 402 | AT | 2552.5 | 2553.0 | Sell | 1,084,150 | 2663 | LSE | |
| 19:26:15 | 2552.5 | 309 | AT | 2552.0 | 2552.5 | Buy | 1,083,748 | 2662 | LSE | |
| 19:26:13 | 2552.303 | 735 | O | 2552.0 | 2553.0 | Sell | 1,083,439 | 2661 | LSE | |
| 19:25:42 | 2552.5 | 316 | AT | 2552.5 | 2553.0 | Sell | 1,082,704 | 2660 | LSE | |
| 19:25:42 | 2552.5 | 186 | AT | 2552.5 | 2553.0 | Sell | 1,082,388 | 2659 | LSE | |
| 19:25:42 | 2552.5 | 47 | AT | 2552.0 | 2552.5 | Buy | 1,082,202 | 2658 | LSE | |
| 19:25:42 | 2552.5 | 431 | AT | 2552.5 | 2553.0 | Sell | 1,082,155 | 2657 | LSE | |
| 19:25:42 | 2552.5 | 638 | AT | 2552.5 | 2553.0 | Sell | 1,081,724 | 2656 | LSE | |
| 19:25:42 | 2552.5 | 1495 | AT | 2552.5 | 2553.0 | Sell | 1,081,086 | 2655 | LSE | |
| 19:25:40 | 2552.5 | 202 | O | 2552.5 | 2553.0 | Sell | 1,079,591 | 2654 | LSE | |
| 19:25:26 | 2553.0 | 75 | AT | 2553.0 | 2553.5 | Sell | 1,079,389 | 2653 | LSE | |
| 19:25:24 | 2553.071 | 239 | O | 2553.0 | 2553.5 | Sell | 1,079,314 | 2652 | LSE | |
| 19:25:23 | 2553.0 | 266 | AT | 2552.5 | 2553.0 | Buy | 1,079,075 | 2651 | LSE |
