Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:45 | 2556.5 | 390 | AT | 2556.0 | 2556.5 | Buy | 4,866,384 | 10751 | LSE | |
| 01:10:45 | 2556.5 | 57 | AT | 2556.0 | 2556.5 | Buy | 4,865,994 | 10750 | LSE | |
| 01:10:45 | 2556.5 | 337 | AT | 2556.0 | 2556.5 | Buy | 4,865,937 | 10749 | LSE | |
| 01:10:45 | 2556.5 | 1047 | AT | 2556.0 | 2556.5 | Buy | 4,865,600 | 10748 | LSE | |
| 01:10:45 | 2556.5 | 833 | AT | 2556.0 | 2556.5 | Buy | 4,864,553 | 10747 | LSE | |
| 01:10:45 | 2556.0 | 1000 | AT | 2555.5 | 2556.0 | Buy | 4,863,720 | 10746 | LSE | |
| 01:10:45 | 2556.0 | 395 | AT | 2555.5 | 2556.0 | Buy | 4,862,720 | 10745 | LSE | |
| 01:10:45 | 2556.0 | 1605 | AT | 2555.5 | 2556.0 | Buy | 4,862,325 | 10744 | LSE | |
| 01:10:45 | 2556.0 | 51 | AT | 2555.5 | 2556.0 | Buy | 4,860,720 | 10743 | LSE | |
| 01:10:36 | 2556.0 | 171 | AT | 2555.5 | 2556.0 | Buy | 4,860,669 | 10742 | LSE | |
| 01:10:36 | 2556.0 | 1000 | AT | 2555.5 | 2556.0 | Buy | 4,860,498 | 10741 | LSE | |
| 01:10:36 | 2556.0 | 1880 | AT | 2555.5 | 2556.0 | Buy | 4,859,498 | 10740 | LSE | |
| 01:10:36 | 2555.5 | 51 | AT | 2555.0 | 2555.5 | Buy | 4,857,618 | 10739 | LSE | |
| 01:10:09 | 2555.0 | 476 | O | 2555.0 | 2555.5 | Sell | 4,857,567 | 10738 | LSE | |
| 01:10:09 | 2555.5 | 7 | AT | 2555.5 | 2556.0 | Sell | 4,857,091 | 10737 | LSE | |
| 01:10:09 | 2555.5 | 229 | AT | 2555.5 | 2556.0 | Sell | 4,857,084 | 10736 | LSE | |
| 01:10:09 | 2555.5 | 12 | AT | 2555.5 | 2556.0 | Sell | 4,856,855 | 10735 | LSE | |
| 01:10:09 | 2555.5 | 4 | AT | 2555.5 | 2556.0 | Sell | 4,856,843 | 10734 | LSE | |
| 01:10:09 | 2555.5 | 12 | AT | 2555.5 | 2556.0 | Sell | 4,856,839 | 10733 | LSE | |
| 01:10:09 | 2555.5 | 441 | AT | 2555.5 | 2556.0 | Sell | 4,856,827 | 10732 | LSE | |
| 01:10:09 | 2555.5 | 162 | AT | 2555.5 | 2556.0 | Sell | 4,856,386 | 10731 | LSE | |
| 01:10:09 | 2555.5 | 36 | AT | 2555.5 | 2556.0 | Sell | 4,856,224 | 10730 | LSE | |
| 01:10:09 | 2555.5 | 7 | AT | 2555.5 | 2556.0 | Sell | 4,856,188 | 10729 | LSE | |
| 01:10:09 | 2555.5 | 35 | AT | 2555.5 | 2556.0 | Sell | 4,856,181 | 10728 | LSE | |
| 01:10:09 | 2555.5 | 380 | AT | 2555.5 | 2556.0 | Sell | 4,856,146 | 10727 | LSE | |
| 01:10:07 | 2556.0 | 1 | O | 2555.5 | 2556.0 | Buy | 4,855,766 | 10726 | LSE | |
| 01:10:06 | 2555.5 | 885 | O | 2555.5 | 2556.0 | Sell | 4,855,765 | 10725 | LSE | |
| 01:09:54 | 2555.5 | 100 | AT | 2555.5 | 2556.0 | Sell | 4,854,880 | 10724 | LSE | |
| 01:09:42 | 2556.0 | 354 | AT | 2555.5 | 2556.0 | Buy | 4,854,780 | 10723 | LSE | |
| 01:09:42 | 2556.0 | 448 | AT | 2556.0 | 2556.5 | Sell | 4,854,426 | 10722 | LSE | |
| 01:09:42 | 2556.0 | 180 | AT | 2556.0 | 2556.5 | Sell | 4,853,978 | 10721 | LSE | |
| 01:09:34 | 2556.0 | 2 | AT | 2556.0 | 2556.5 | Sell | 4,853,798 | 10720 | LSE | |
| 01:09:34 | 2556.0 | 625 | AT | 2556.0 | 2556.5 | Sell | 4,853,796 | 10719 | LSE | |
| 01:09:34 | 2556.0 | 459 | AT | 2555.5 | 2556.0 | Buy | 4,853,171 | 10718 | LSE | |
| 01:09:34 | 2556.0 | 94 | AT | 2556.0 | 2556.5 | Sell | 4,852,712 | 10717 | LSE | |
| 01:09:34 | 2556.0 | 2 | AT | 2556.0 | 2556.5 | Sell | 4,852,618 | 10716 | LSE | |
| 01:09:34 | 2556.0 | 912 | AT | 2556.0 | 2556.5 | Sell | 4,852,616 | 10715 | LSE | |
| 01:09:34 | 2556.0 | 722 | AT | 2556.0 | 2556.5 | Sell | 4,851,704 | 10714 | LSE | |
| 01:09:34 | 2556.0 | 190 | AT | 2556.0 | 2556.5 | Sell | 4,850,982 | 10713 | LSE | |
| 01:09:34 | 2556.0 | 655 | AT | 2556.0 | 2556.5 | Sell | 4,850,792 | 10712 | LSE | |
| 01:09:34 | 2556.0 | 397 | AT | 2556.0 | 2556.5 | Sell | 4,850,137 | 10711 | LSE | |
| 01:09:23 | 2556.043 | 1046 | O | 2556.0 | 2556.5 | Sell | 4,849,740 | 10710 | LSE | |
| 01:09:06 | 2556.0 | 363 | AT | 2555.5 | 2556.0 | Buy | 4,848,694 | 10709 | LSE | |
| 01:09:06 | 2556.0 | 574 | AT | 2556.0 | 2556.5 | Sell | 4,848,331 | 10708 | LSE | |
| 01:09:06 | 2556.0 | 522 | AT | 2556.0 | 2556.5 | Sell | 4,847,757 | 10707 | LSE | |
| 01:08:47 | 2556.5 | 172 | AT | 2556.5 | 2557.0 | Sell | 4,847,235 | 10706 | LSE | |
| 01:08:37 | 2556.5 | 3 | AT | 2556.5 | 2557.0 | Sell | 4,847,063 | 10705 | LSE | |
| 01:08:37 | 2556.5 | 167 | AT | 2556.5 | 2557.0 | Sell | 4,847,060 | 10704 | LSE | |
| 01:08:37 | 2556.5 | 548 | AT | 2556.5 | 2557.0 | Sell | 4,846,893 | 10703 | LSE | |
| 01:08:34 | 2556.5 | 684 | AT | 2556.0 | 2556.5 | Buy | 4,846,345 | 10702 | LSE | |
| 01:08:34 | 2556.5 | 364 | AT | 2556.5 | 2557.0 | Sell | 4,845,661 | 10701 | LSE |
