Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:14 | 2556.0 | 531 | O | 2556.0 | 2556.5 | Sell | 5,221,909 | 11351 | LSE | |
| 01:26:13 | 2556.74 | 40 | O | 2556.0 | 2556.5 | Buy | 5,221,378 | 11350 | LSE | |
| 01:26:12 | 2552.5 | 8 | O | 2556.0 | 2556.5 | Sell | 5,221,338 | 11349 | LSE | |
| 01:26:06 | 2556.5 | 1019 | AT | 2556.5 | 2557.0 | Sell | 5,221,330 | 11348 | LSE | |
| 01:26:05 | 2556.5 | 233 | AT | 2556.5 | 2557.0 | Sell | 5,220,311 | 11347 | LSE | |
| 01:26:05 | 2556.5 | 462 | AT | 2556.5 | 2557.0 | Sell | 5,220,078 | 11346 | LSE | |
| 01:26:04 | 2556.5 | 8 | AT | 2556.5 | 2557.0 | Sell | 5,219,616 | 11345 | LSE | |
| 01:26:02 | 2556.5 | 330 | AT | 2556.5 | 2557.0 | Sell | 5,219,608 | 11344 | LSE | |
| 01:26:02 | 2556.5 | 414 | AT | 2556.5 | 2557.0 | Sell | 5,219,278 | 11343 | LSE | |
| 01:26:02 | 2556.5 | 443 | AT | 2556.5 | 2557.0 | Sell | 5,218,864 | 11342 | LSE | |
| 01:25:56 | 2556.5 | 385 | AT | 2556.5 | 2557.0 | Sell | 5,218,421 | 11341 | LSE | |
| 01:25:55 | 2556.5 | 882 | AT | 2556.0 | 2556.5 | Buy | 5,218,036 | 11340 | LSE | |
| 01:25:55 | 2556.5 | 1000 | AT | 2556.0 | 2556.5 | Buy | 5,217,154 | 11339 | LSE | |
| 01:25:55 | 2556.5 | 1000 | AT | 2556.0 | 2556.5 | Buy | 5,216,154 | 11338 | LSE | |
| 01:25:55 | 2556.5 | 1918 | AT | 2556.0 | 2556.5 | Buy | 5,215,154 | 11337 | LSE | |
| 01:25:54 | 2556.5 | 322 | O | 2556.0 | 2556.5 | Buy | 5,213,236 | 11336 | LSE | |
| 01:25:54 | 2556.5 | 1394 | AT | 2556.0 | 2556.5 | Buy | 5,212,914 | 11335 | LSE | |
| 01:25:54 | 2556.5 | 401 | AT | 2556.5 | 2557.0 | Sell | 5,211,520 | 11334 | LSE | |
| 01:25:54 | 2556.5 | 993 | AT | 2556.5 | 2557.0 | Sell | 5,211,119 | 11333 | LSE | |
| 01:25:54 | 2556.5 | 1407 | AT | 2556.5 | 2557.0 | Sell | 5,210,126 | 11332 | LSE | |
| 01:25:54 | 2556.5 | 1877 | AT | 2556.5 | 2557.0 | Sell | 5,208,719 | 11331 | LSE | |
| 01:25:54 | 2556.5 | 421 | AT | 2556.5 | 2557.0 | Sell | 5,206,842 | 11330 | LSE | |
| 01:25:54 | 2556.5 | 403 | AT | 2556.5 | 2557.0 | Sell | 5,206,421 | 11329 | LSE | |
| 01:25:54 | 2556.5 | 85 | AT | 2556.5 | 2557.0 | Sell | 5,206,018 | 11328 | LSE | |
| 01:25:46 | 2556.5 | 405 | AT | 2556.5 | 2557.0 | Sell | 5,205,933 | 11327 | LSE | |
| 01:25:41 | 2556.525 | 527 | O | 2556.5 | 2557.0 | Sell | 5,205,528 | 11326 | LSE | |
| 01:25:38 | 2556.5 | 357 | AT | 2556.5 | 2557.0 | Sell | 5,205,001 | 11325 | LSE | |
| 01:25:29 | 2556.5 | 177 | AT | 2556.5 | 2557.0 | Sell | 5,204,644 | 11324 | LSE | |
| 01:25:27 | 2557.0 | 419 | AT | 2557.0 | 2557.5 | Sell | 5,204,467 | 11323 | LSE | |
| 01:25:27 | 2557.0 | 187 | AT | 2557.0 | 2557.5 | Sell | 5,204,048 | 11322 | LSE | |
| 01:25:27 | 2557.0 | 307 | AT | 2557.0 | 2557.5 | Sell | 5,203,861 | 11321 | LSE | |
| 01:25:26 | 2557.0 | 283 | AT | 2557.0 | 2557.5 | Sell | 5,203,554 | 11320 | LSE | |
| 01:25:19 | 2556.5 | 1410 | AT | 2556.0 | 2556.5 | Buy | 5,203,271 | 11319 | LSE | |
| 01:25:19 | 2556.5 | 1590 | AT | 2556.0 | 2556.5 | Buy | 5,201,861 | 11318 | LSE | |
| 01:25:19 | 2556.5 | 422 | AT | 2556.0 | 2556.5 | Buy | 5,200,271 | 11317 | LSE | |
| 01:25:19 | 2556.5 | 385 | AT | 2556.0 | 2556.5 | Buy | 5,199,849 | 11316 | LSE | |
| 01:25:14 | 2556.5 | 1545 | AT | 2556.0 | 2556.5 | Buy | 5,199,464 | 11315 | LSE | |
| 01:25:14 | 2556.5 | 726 | AT | 2556.0 | 2556.5 | Buy | 5,197,919 | 11314 | LSE | |
| 01:25:14 | 2556.5 | 530 | AT | 2556.0 | 2556.5 | Buy | 5,197,193 | 11313 | LSE | |
| 01:25:14 | 2556.5 | 12 | AT | 2556.5 | 2557.0 | Sell | 5,196,663 | 11312 | LSE | |
| 01:25:14 | 2556.5 | 250 | AT | 2556.5 | 2557.0 | Sell | 5,196,651 | 11311 | LSE | |
| 01:25:14 | 2556.5 | 123 | AT | 2556.5 | 2557.0 | Sell | 5,196,401 | 11310 | LSE | |
| 01:25:14 | 2556.5 | 847 | AT | 2556.5 | 2557.0 | Sell | 5,196,278 | 11309 | LSE | |
| 01:25:14 | 2556.5 | 386 | AT | 2556.5 | 2557.0 | Sell | 5,195,431 | 11308 | LSE | |
| 01:25:14 | 2556.5 | 1044 | AT | 2556.5 | 2557.0 | Sell | 5,195,045 | 11307 | LSE | |
| 01:25:12 | 2556.0 | 3000 | AT | 2555.5 | 2556.0 | Buy | 5,194,001 | 11306 | LSE | |
| 01:25:12 | 2556.0 | 112 | AT | 2555.5 | 2556.0 | Buy | 5,191,001 | 11305 | LSE | |
| 01:25:11 | 2556.0 | 3 | O | 2555.5 | 2556.0 | Buy | 5,190,889 | 11304 | LSE | |
| 01:25:06 | 2555.5 | 2 | AT | 2555.5 | 2556.0 | Sell | 5,190,886 | 11303 | LSE | |
| 01:25:06 | 2555.5 | 58 | AT | 2555.0 | 2555.5 | Buy | 5,190,884 | 11302 | LSE | |
| 01:25:06 | 2555.5 | 2734 | AT | 2555.0 | 2555.5 | Buy | 5,190,826 | 11301 | LSE |
