Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:26:33 | 2557.5 | 180 | AT | 2557.0 | 2557.5 | Buy | 4,020,221 | 9051 | LSE | |
| 00:26:33 | 2557.5 | 67 | AT | 2557.0 | 2557.5 | Buy | 4,020,041 | 9050 | LSE | |
| 00:26:33 | 2557.5 | 27 | AT | 2557.5 | 2558.0 | Sell | 4,019,974 | 9049 | LSE | |
| 00:26:33 | 2557.5 | 660 | AT | 2557.5 | 2558.0 | Sell | 4,019,947 | 9048 | LSE | |
| 00:26:29 | 2557.78 | 48 | O | 2557.5 | 2558.0 | Buy | 4,019,287 | 9047 | LSE | |
| 00:26:27 | 2558.0 | 1503 | AT | 2557.5 | 2558.0 | Buy | 4,019,239 | 9046 | LSE | |
| 00:26:27 | 2558.0 | 53 | AT | 2557.5 | 2558.0 | Buy | 4,017,736 | 9045 | LSE | |
| 00:26:27 | 2558.0 | 2 | AT | 2557.5 | 2558.0 | Buy | 4,017,683 | 9044 | LSE | |
| 00:26:14 | 2558.0 | 94 | AT | 2557.5 | 2558.0 | Buy | 4,017,681 | 9043 | LSE | |
| 00:26:14 | 2558.0 | 411 | AT | 2557.5 | 2558.0 | Buy | 4,017,587 | 9042 | LSE | |
| 00:26:14 | 2558.0 | 1265 | AT | 2557.5 | 2558.0 | Buy | 4,017,176 | 9041 | LSE | |
| 00:26:14 | 2558.0 | 238 | AT | 2557.5 | 2558.0 | Buy | 4,015,911 | 9040 | LSE | |
| 00:26:14 | 2558.0 | 367 | AT | 2557.5 | 2558.0 | Buy | 4,015,673 | 9039 | LSE | |
| 00:26:14 | 2558.0 | 339 | AT | 2557.5 | 2558.0 | Buy | 4,015,306 | 9038 | LSE | |
| 00:26:06 | 2557.0 | 4 | O | 2557.0 | 2558.0 | Sell | 4,014,967 | 9037 | LSE | |
| 00:26:06 | 2557.5 | 437 | AT | 2557.5 | 2558.0 | Sell | 4,014,963 | 9036 | LSE | |
| 00:26:03 | 2557.5 | 305 | AT | 2557.5 | 2558.0 | Sell | 4,014,526 | 9035 | LSE | |
| 00:25:55 | 2557.5 | 3 | AT | 2557.5 | 2558.0 | Sell | 4,014,221 | 9034 | LSE | |
| 00:25:53 | 2557.5 | 392 | AT | 2557.5 | 2558.0 | Sell | 4,014,218 | 9033 | LSE | |
| 00:25:46 | 2557.5 | 402 | AT | 2557.5 | 2558.0 | Sell | 4,013,826 | 9032 | LSE | |
| 00:25:46 | 2557.5 | 1750 | AT | 2557.5 | 2558.0 | Sell | 4,013,424 | 9031 | LSE | |
| 00:25:45 | 2558.0 | 302 | AT | 2557.5 | 2558.0 | Buy | 4,011,674 | 9030 | LSE | |
| 00:25:45 | 2558.0 | 765 | AT | 2557.5 | 2558.0 | Buy | 4,011,372 | 9029 | LSE | |
| 00:25:45 | 2558.0 | 429 | AT | 2557.5 | 2558.0 | Buy | 4,010,607 | 9028 | LSE | |
| 00:25:45 | 2558.0 | 58 | AT | 2557.5 | 2558.0 | Buy | 4,010,178 | 9027 | LSE | |
| 00:25:45 | 2558.0 | 330 | AT | 2557.0 | 2558.0 | Buy | 4,010,120 | 9026 | LSE | |
| 00:25:45 | 2558.0 | 1503 | AT | 2557.0 | 2558.0 | Buy | 4,009,790 | 9025 | LSE | |
| 00:25:45 | 2557.5 | 183 | AT | 2557.5 | 2558.0 | Sell | 4,008,287 | 9024 | LSE | |
| 00:25:45 | 2557.5 | 126 | AT | 2557.0 | 2557.5 | Buy | 4,008,104 | 9023 | LSE | |
| 00:25:45 | 2557.5 | 389 | AT | 2557.0 | 2557.5 | Buy | 4,007,978 | 9022 | LSE | |
| 00:25:45 | 2557.5 | 644 | AT | 2557.5 | 2558.0 | Sell | 4,007,589 | 9021 | LSE | |
| 00:25:45 | 2557.5 | 53 | AT | 2557.5 | 2558.0 | Sell | 4,006,945 | 9020 | LSE | |
| 00:25:45 | 2557.5 | 1503 | AT | 2557.5 | 2558.0 | Sell | 4,006,892 | 9019 | LSE | |
| 00:25:40 | 2557.5 | 1090 | AT | 2557.0 | 2557.5 | Buy | 4,005,389 | 9018 | LSE | |
| 00:25:40 | 2557.5 | 359 | AT | 2557.0 | 2557.5 | Buy | 4,004,299 | 9017 | LSE | |
| 00:25:40 | 2557.5 | 293 | AT | 2557.0 | 2557.5 | Buy | 4,003,940 | 9016 | LSE | |
| 00:25:29 | 2557.5 | 342 | AT | 2557.5 | 2558.0 | Sell | 4,003,647 | 9015 | LSE | |
| 00:25:29 | 2557.5 | 474 | AT | 2557.5 | 2558.0 | Sell | 4,003,305 | 9014 | LSE | |
| 00:25:29 | 2557.5 | 245 | AT | 2557.5 | 2558.0 | Sell | 4,002,831 | 9013 | LSE | |
| 00:25:29 | 2557.5 | 87 | AT | 2557.5 | 2558.0 | Sell | 4,002,586 | 9012 | LSE | |
| 00:25:29 | 2557.5 | 138 | AT | 2557.5 | 2558.0 | Sell | 4,002,499 | 9011 | LSE | |
| 00:25:26 | 2558.0 | 1503 | AT | 2558.0 | 2558.5 | Sell | 4,002,361 | 9010 | LSE | |
| 00:25:18 | 2558.06 | 105 | O | 2557.5 | 2558.5 | Buy | 4,000,858 | 9009 | LSE | |
| 00:25:17 | 2558.5 | 6 | O | 2557.5 | 2558.5 | Buy | 4,000,753 | 9008 | LSE | |
| 00:25:12 | 2558.0 | 80 | AT | 2558.0 | 2558.5 | Sell | 4,000,747 | 9007 | LSE | |
| 00:25:12 | 2558.0 | 338 | AT | 2558.0 | 2558.5 | Sell | 4,000,667 | 9006 | LSE | |
| 00:25:12 | 2558.5 | 282 | AT | 2558.0 | 2558.5 | Buy | 4,000,329 | 9005 | LSE | |
| 00:25:12 | 2558.5 | 441 | AT | 2558.0 | 2558.5 | Buy | 4,000,047 | 9004 | LSE | |
| 00:25:12 | 2558.5 | 1471 | AT | 2558.0 | 2558.5 | Buy | 3,999,606 | 9003 | LSE | |
| 00:25:12 | 2558.5 | 32 | AT | 2557.5 | 2558.5 | Buy | 3,998,135 | 9002 | LSE | |
| 00:25:12 | 2558.5 | 442 | AT | 2557.5 | 2558.5 | Buy | 3,998,103 | 9001 | LSE |
