ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Phoenix Digital Assets PLC

Phoenix Digital Assets PLC (PNIX)

6.15
0.40
(6.96%)
마감 22 11월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6.00
매수가
5.50
매도가
6.50
거래량
364,911
5.75 일간 변동폭 6.25
1.85 52주 범위 6.41
전일 종가
5.75
개장가
5.75
최근 거래 시간
172520
@
6
마지막 거래 시간
평균 볼륨(3m)
235,378
재정 규모
-
VWAP
-

PNIX 최신 뉴스

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 04 November 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 31 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 25 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 17 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 15 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 14 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC TR-1: Standard notification of major holdings

Phoenix Digital Assets PLC 14 October 2024       TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 11 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 08 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 07 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.254.347826086965.756.415.25360655.75DE
41.3529.03225806454.656.414.635748285.40409441DE
121.7541.17647058824.256.4142353784.61548392DE
262.153.84615384623.96.413.14803994.13337806DE
524.1215.7894736841.96.411.859328633.41545845DE
1563.725163.7362637362.2756.410.710521531.96997581DE
260-2-2588.750.712688752.45394454DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSBNWishbone Gold Plc
 2.575
(635.71%)
2.31k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
9.16k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
71.49k
IESInvinity Energy Systems Plc
 15.25
(19.61%)
228.85k
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M
MDHMendell Helium Plc
 2.50
(-23.08%)
7.06k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
KINGIgraine plc
 0.30
(-14.29%)
305.5k
WCAPWeCap plc
 0.85
(-12.82%)
1M
SNDA.GBSunda Energy Plc
 0.0678
(-9.60%)
5.91M
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
TAPTap Global Group Plc
 3.05
(-6.15%)
2.19M
CRCL.GBCorcel Plc
 0.18
(-5.26%)
1.45M
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M
1vman 1vman 2 분 전
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!
UBQU
JP313 JP313 2 분 전
I truly hope they fine him & throw him under the jail
PIFR
Mikey Mikey 2 분 전
lol, we may see 100k in the next couple of days......an animal!
BTCUSD
Siriam Siriam 3 분 전
Down again....
CLHI
ProLiberty ProLiberty 3 분 전
110k share bid at $0.50 if anyone needs to sell for tax loss into that. When should we hear about the Nasdaq extension decision?
AMRN
Doc logic Doc logic 3 분 전
Jackxkr,

Don’t worry. As you probably know, the old British war saying is “stay calm and carry on” very much applies in this situation. MHRA seems to be showing their determination to catch up with the biggest and easiest part of their backlog and then exceed expectations once they
NWBO
 just Scottie just Scottie 3 분 전
Hoping we get an answer of some sort tomorrow. A new website for the hahalolo invest is supposed to be operating
https://invest.hahalolo.com/
FBEC
luckydude777 luckydude777 3 분 전
Picking up more buyers. Should be at $.10+ soon.
XTIA
Investor2014 Investor2014 3 분 전
FOLM and FOMO time again? Bas, Georgejjl - any advise?
AVXL
Bountiful_Harvest Bountiful_Harvest 3 분 전
NVIDIA: Accounting Game of Shadows
Sherlock Dives into the 10Q

(Published by The Coastal Journal Nov 21, 2024)

“The world is full of obvious things which nobody by any chance ever observes.” – Sherlock Holmes.

Ladies and gentlemen, welcome to a fin
NVDA
capgain capgain 3 분 전
Could be, I'm just so sick of these whining demonrats and media that insist on ignoring the will of the people.
LowFloatLopes LowFloatLopes 3 분 전
Sounds like more of a Viagra than a steroid lol 
QUBT
Tree Tree 3 분 전
LOL!!!
peafunke peafunke 4 분 전
Yes.  And not sure why we aren't. Something is awry 
TPTW
1vman 1vman 4 분 전
*****🟥🟥🟥 WOW !!! Yes GNCP is on the expert market - massive just massive losses here

https://www.otcmarkets.com/stock/GNCP/overview

ENOUGH SAID
GNCP
StockDetective StockDetective 4 분 전
https://m.youtube.com/watch?v=2HLhSWUvqxU
XRPUSD
RichieBoy RichieBoy 4 분 전
I got the firm impression Digibriks software was currently owned by MTi OS. Did you ever claim that or did I read it somewhere...
AFFU
infamous infamous 5 분 전
omg, on the 10q just out, all you have to do is do a search for the word DEFAULT, and youll find tons of default loan situations.
its like they cant put one dollar of their business to clear these loans. and it would take like $15mil to clear them it seems IMO.
ILAL
Moneysign5 Moneysign5 5 분 전
If that were the case we'd be in EM, no?
TPTW
dinogreeves dinogreeves 5 분 전
Anything is possible with a gamma squeeze, but let them sort out the issues first, common sense tells me with the current shares intact, 200-300 billion market cap is achievable, with AI being fact of life.
SMCI
Budots Budots 5 분 전
$CBDW Strategic Expansion Through ISO Partnerships https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-lead-in-ai-driven-investor-relations
CBDW
Budots Budots 5 분 전
$CBDW Strategic Expansion Through ISO Partnerships https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-lead-in-ai-driven-investor-relations
CBDW
familyof5 familyof5 5 분 전
.0003's BIDS out number the .0004's ASK by a 3 to 1 ratio. That has been the trend pretty much since Monday. Eighty percent (80%) of the last two weeks volume has come by the way of shares being bought on the ASK at .0004. I don't see the sell side conviction at .0003 that it would take to breach th
VPER
manibiotech manibiotech 5 분 전
So it's not part of your job description . So you get paid only to pump but not to call out fudsters . You should negotiate better terms . 
NWBO

최근 히스토리

Delayed Upgrade Clock