Mainz Biomed NV 주식 가격. 4TO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Mainz Biomed NV (4TO) 시세

Mainz Biomed NV (4TO)

0.20

-0.0105

( -4.99% )

업데이트: 00:33:09

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.20

매수가

0.20

매도가

0.202

거래량

396,052

0.20 일간 변동폭 0.214

0.1702 52주 범위 1.60

market_cap

전일 종가

0.2105

개장가

0.2135

최근 거래 시간

마지막 거래 시간

00:32:04

재정 규모

-

VWAP

-

평균 볼륨(3m)

470,240

발행 주식

21,165,482

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

895k

순이익

-26.3M

섹터

Testing Laboratories

산업

Testing Laboratories

웹사이트

www.mainzbiomed.com

본부

Amsterdam, North Holland, Nld

설립됨

-

Mainz Biomed NV is listed in the Testing Laboratories sector of the Tradegate (DE) with ticker 4TO. The last closing price for Mainz Biomed NV was 0.21 €. Over the last year, Mainz Biomed NV shares have traded in a share price range of 0.1702 € to 1.60 €.

Mainz Biomed NV currently has 21,165,482 shares in issue. The market capitalisation of Mainz Biomed NV is 4.46 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.044	-18.0327868852	0.244	0.2535	0.1972	380738	0.21763053	DE
4	-0.064	-24.2424242424	0.264	0.33	0.1946	564602	0.24162767	DE
12	-0.131	-39.5770392749	0.331	0.4095	0.1702	470240	0.25476768	DE
26	-0.392	-66.2162162162	0.592	0.889	0.1702	292731	0.30001693	DE
52	-0.898	-81.7850637523	1.098	1.6	0.1702	178199	0.40616752	DE
156	-14.5	-98.6394557823	14.7	15.6	0.1702	115069	0.70187066	DE
260	-14.5	-98.6394557823	14.7	15.6	0.1702	115069	0.70187066	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0S6Cerence Inc	4.528 € (68.89%)	16.86k
9B90Surgepays Inc	2.075 € (48.64%)	1.35k
ZK7Conduit Pharmaceuticals Inc	0.115 € (31.43%)	128.76k
5Q5Snowflake Inc	159.88 € (30.41%)	61.89k
Y02Total Helium Ltd	0.011 € (29.41%)	729
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
AAJ0Perspective Therapeutics Inc	3.18 € (-45.64%)	585
KURKura Oncology Inc	9.51 € (-36.98%)	7.45k
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
D7GNel ASA	0.2529 € (-6.99%)	14.57M
P1MPeninsula Energy Limited	0.0348 € (-5.69%)	2.85M
GHUADX Energy Ltd	0.0318 € (-21.29%)	1.88M
NVDNVIDIA Corp	134.82 € (-2.63%)	1.18M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

ORCA

SELL DAMMIT SELL.I WANT MY 20 MILLION SHARES BACK.SELL.

chemist72

chemist72 3 분 전

Sitting by my desk watching our first snowfall of the season wondering if MVNT will ever have another trade. lol

diamondguru-one

diamondguru-one 3 분 전

learn how to read...............

pennypop

pennypop 3 분 전

I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh

pennypop

pennypop 3 분 전

I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh

BBANBOB

BBANBOB 3 분 전

TRUE DAT

Like I have stated before, I bought into DNDN at $9.30 watched it tick down for about a month to 6.35 and bailed, three weeks later it was 24$

And I swore I was NOT gonna do that here and have just continued to hold and buy more.........

Hope it

Hawkeiz

Hawkeiz 3 분 전

I agree something big coming

Tootall7

Tootall7 3 분 전

Yeap they would not understand it. I would like to vacation sometime in California maybe see Yosemite park and the redwoods

cableguy

cableguy 3 분 전

Here we go again just busted over the 50 again, just would like to see it close there, LoL... VHAI

ShawnP123

ShawnP123 3 분 전

I feel your assessment has been accurate as to the pricing on Nvidia shares. I have had my doubts about the price rolling into the last trading days of December. I don't and won't believe in 150-160. But now I'm even going to move out my first 6 month expectations to the mid second half of 2025. Rea

Noghawbuck

Noghawbuck 3 분 전

Ben’s the best guy for the job I can tell!

gp22

$PDYN: AI Software for Robotics partner $RCAT CFO on Fox Business @ 10:40am est.....according to ST poster...Can NOT confirm

tw0122

tw0122 4 분 전

.39-.40 up next then .46-.47 if it takes a few weeks chance to load more .30s

delerious1

delerious1 4 분 전

Clean Hydrogen Works Awards McDermott FEED Contract for Ascension Clean Energy (ACE) Project
November 21, 2024 07:00 AM Eastern Standard Time
THE WOODLANDS, Texas, & HOUSTON--(BUSINESS WIRE)--Clean Hydrogen Works (CHW) and McDermott announce that CHW has awarded McDermott the front-end

jobynimble

jobynimble 4 분 전

SPAIF news yesterday…

Sparc AI Inc
Symbol SPAI
Shares Issued 13,044,316
Close 2024-11-20 C$ 0.21
Market Cap C$ 2,739,306
Recent Sedar Documents
View Original Document
Sparc AI talks software licensing

202

dinogreeves

dinogreeves 4 분 전

SMCI is backlogged for the next five years. Bring on the audit, so we can move behind this fiasco, bring on Nasdaq extension so people can decide, bring on DOJ dismissal so the market can decide for themselves.

snow

Guong If RD receives a lot of money as early as next week my view is that it is a very good time to invest if you pay 10 cents per share. But there is a real risk that he will not receive the money next week. He himself estimates that there is a 30% risk that he will not receive the money next week

Investor082

Investor082 5 분 전

Doesn’t take away the lies Dr. Zivic spewed. Besides he is not an oncologist. I trust the 70 odd neurologists/neurosurgeons on JAMA paper. However, they don’t go out and utter such non sense. These guys are reasonable and don’t BS like he has been doing over the years!

JJZander

JJZander 5 분 전

CEOS up on Elon tweet

walterc

walterc 5 분 전

yes

well said and an excellent summary of the market dynamics in the sector.

Exactly how I understand it.

getReady

getReady 5 분 전

JB, we are now passed the five day late filing of the 10-Q. My thought here is we have another acquisition ready....

Failure to Meet the Form 10-Q Filing Deadline
When a company fails to file a 10-Q by the filing deadline, it must make a non-timely (NT) filing of SEC Form NT 10

Trooperstocks

Trooperstocks 5 분 전

The Sustainable Green Team (SGTM) is leading the way in creating a greener future! From eco-conscious products to innovative sustainability practices, SGTM is proving that sustainability can drive both positive environmental impact and business success. 🌿

Their current lineup

Cribbiobida

Cribbiobida 5 분 전

So I thought I saw 2561 message from WestTexas indicating this is a dead horse. But why is it now gone? Checked the Wyoming business site, no more updates on Groen there.

Regardless, even if we are closing the book on this one, don't regret initial investment. Was an exciting ride,

Mainz Biomed NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관