ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
88.46
-0.07
(-0.08%)
마감 28 9월 5:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
88.46
매수가
88.23
매도가
88.70
거래량
84
88.57 일간 변동폭 88.94
0.00 52주 범위 0.00
전일 종가
88.53
개장가
88.61
최근 거래 시간
30
@
88.94
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MWOP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UXINUxin Ltd
US$ 5.145
(81.80%)
46.68M
ONCOOnconetix Inc
US$ 5.92
(76.43%)
34.67M
JFU9F Inc
US$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
US$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.87M
ICGIntchains Group Ltd
US$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
US$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
US$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
US$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
US$ 0.165
(-24.83%)
12.21M
NVDANVIDIA Corporation
US$ 121.40
(-2.13%)
271.05M
XPONExpion360 Inc
US$ 0.0717
(11.34%)
265.68M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.87M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1462
(7.03%)
207M
SQQQProShares UltraPro Short QQQ
US$ 7.45
(1.78%)
133.66M
pos_stock_hoarder pos_stock_hoarder 3 분 전
Besides, it's all Trump denying the election!
CanItBThisEZ2Make CanItBThisEZ2Make 5 분 전
VOS GEN 2 is Coming Soon

What's Improved?

Stay Tuned

GO VOS
GO SRMX(TCCI)$
SRMX
XenaLives XenaLives 7 분 전
In 2014 I was a knowledgeable professional who could call on people with manageable TBI and help them.

Now I have personal TBI and don't give a flying F#CK about any medication on the market....

They are all complete FAILS

Blarcamesine seems to be the
NWBO
cadillacdave cadillacdave 8 분 전
As to NVDA and SMCI allegedly dumping old/obsolete inventory on DOD - No reliable information that I am aware of on that issue. If DOD, or any corporation contracts to buy a product, it's really up to that entity to verify what they are purchasing and at what price. That is what contracts are for. I
NVDA SMCI
arizona1 arizona1 8 분 전
Crazy man is gaslighting again!

Texas Steph
@stephtu0123
He knows what Jack Smith’s 180 page filing today is going to reveal.

https://pbs.twimg.com/media/GYaTCKdaMAQWKTp?format=jpg&name=medium
Hopeforthefuture3 Hopeforthefuture3 8 분 전
Gary, where do you find that the big biz show has a large audience? I don't know if you can trust youtube but it shows fewer than 1,000 views for the last show with LG and 2 of those views are mine. You should try watching one and see for yourself if you think this is a good way for nwbo to communic
NWBO
novicetrader novicetrader 10 분 전
Great! BLUE has had a productive week of good news/filings one after the other :
Sept 24-Restructuring Plan-https://www.sec.gov/ix?doc=/Archives/edgar/data/0001293971/000129397124000046/blue-20240923.htm
Sept 26-Annual Report & Shareholder letter-https://www.sec.gov/Archives/edgar/data
BLUE
fred2207 fred2207 12 분 전
What needs to happen to get a stock out of the EM?
COWI
williamjr williamjr 12 분 전
Hi All : I pull this one from another Message board
https://www.grupocarreras.com/category/notas-de-prensa/
PLUG
fred2207 fred2207 13 분 전
What has to happen to get a stock out of the EM?
RNVA
KILLAZILLA KILLAZILLA 14 분 전
NOTICE 7.3 BILLION OUTSTANDING "COMMON" SHARES...

NOT TO MENTION PREFERRED SHARES....

THIS POS SCAM RUN BY LYING GRIFTERS IS JUST ABOUT OVER, LIKE THEIR POS SCAM JV PARTNER inqd, THAT CAN'T EVEN AFFORD TO FILE....
WDLF
Not likely Not likely 14 분 전
Thanks for coming back to board.

We missed you.
SPZI
game7alcs game7alcs 14 분 전
Yea the CDC. They did such a good job with Covid. When you write posts like this you only prove your ignorance.
AVXL
NYBob NYBob 15 분 전
Pastor Bob Joyce (Elvis) Gets 'All Shook Up' by a Surprise Gift Before Sunday Service!
Matt Savina
4.36K subscribers

[YT]53y_GDelBkg[/YT]

[YT]ah2FpObBoiw[/YT]

[YT]s3i3JLjmJQU[/YT]

GOD BLESS
game7alcs game7alcs 15 분 전
Who cares!! Do you think that makes you smarter than anyone else? Hardly.
AVXL
Vulcanized Crawler Vulcanized Crawler 16 분 전
that's because you are intelligent, been here a long time, see improvements along the way and....know what's around the corner and can go eye ball it by land, sea or air. others, are not intelligent, not been here long, cant see at all, ...dont actually know what's around the corner, and forget the
CBRF
north40000 north40000 16 분 전
I’ve pointed out, here or there, that Patrick Walsh was on the Amylin BOD(with Dr. Alex Denner, now of Sarissa Capital Hedge Fund that controls BOD and management of AMRN) when AMLN was auctioned to BMY/AZN a decade ago.
AMRN AZN BMY
ipiros ipiros 17 분 전
Yup. More like to us!
NBRI
ysung ysung 18 분 전
I love the way they are explaining like a mother to a child haha !!

NBRI
mzasif mzasif 18 분 전
Also, don't miss on another strong R/M player ZHxD >> it will surely take off just like AZxH did in the last few weeks from .0001 to .08 close today. Both are controlled investments by Belisarian Holdings, LLC and their respective merger deals are planned to be closed by 10/31/24
ASPZ
LCJR LCJR 19 분 전
Very true. Well, the only exception I can think of is if the company gets bought out, but that’s not very likely. Nothing to do but play the waiting game.

LCJR

RNVA
Doc logic Doc logic 19 분 전
manibiotech,

Broad reach does not mean folks are actually tuned in and paying attention. The actual views reflect those paying attention and like you said, some like you have watched multiple times. Best wishes.
NWBO
ipiros ipiros 20 분 전
Just had time to listen to it, very promising. HIR+ and NBRI are on another level.
NBRI
jay_tee jay_tee 21 분 전
It’s amazing how a select few were able to obtain shares below par value.. And conveniently post to IHub! Lol
RNVA
Moose412 Moose412 22 분 전
No. I said what I said, which was an observation about a MM "rest" position as it appeared on my screen. Tonight it says 0.008.
KOAN

최근 히스토리

Delayed Upgrade Clock