ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Spaceandpeople

Spaceandpeople (SAL.GB)

87.50
0.00
(0.00%)
마감 28 11월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
87.50
매수가
80.00
매도가
95.00
거래량
0.00
87.50 일간 변동폭 87.50
57.06 52주 범위 107.50
전일 종가
87.50
개장가
87.50
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
614
재정 규모
-
VWAP
-

SAL.GB 최신 뉴스

SpaceandPeople PLC Grant of Options and Surrender of Existing Options

SpaceandPeople PLC 22 December 2023 SpaceandPeople PLC ("SpaceandPeople" or the "Company") Grant of Options and Surrender of Existing Options Grant of New Options...

SpaceandPeople PLC Interim results for six months ended 30 June 2023

SpaceandPeople PLC 25 September 2023 25 September 2023 SpaceandPeople plc ("SpaceandPeople" or the "Group") Interim results for the six months ended 30 June 2023...

SpaceandPeople PLC Extension of Agreement with Network Rail

SpaceandPeople PLC 19 September 2023 SpaceandPeople plc ("SpaceandPeople" or the "Group") Extension of Agreement with Network Rail SpaceandPeople plc (AIM:SAL) is delighted to...

SpaceandPeople PLC Notice of Results and Investor Presentation

SpaceandPeople PLC 19 September 2023 SpaceandPeople PLC ("SpaceandPeople" or the "Company") Notice of Results and Investor Presentation via Investor Meet Company...

SpaceandPeople PLC Notification of Major Holdings

SpaceandPeople PLC 12 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BPQDJM21 Issuer Name SPACEANDPEOPLE PLC UK or Non-UK Issuer UK 2. Reason for...

SpaceandPeople PLC Holding(s) in Company

SpaceandPeople PLC 24 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

SpaceandPeople PLC Notification of Major Holdings

SpaceandPeople PLC 23 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

SpaceandPeople PLC Notification of Major Holdings

SpaceandPeople PLC 11 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the SpaceandPeople PLC underlying issuer of...

SpaceandPeople PLC Result of AGM

SpaceandPeople PLC 29 June 2023 SpaceandPeople plc ("SpaceandPeople" or the "Company") Result of AGM SpaceandPeople (AIM:SAL) the retail, promotional and brand experience...

SpaceandPeople PLC Notice of AGM

SpaceandPeople PLC 07 June 2023 SpaceandPeople plc ("SpaceandPeople" or the "Company") Notice of AGM SpaceandPeople (AIM:SAL) the retail, promotional and brand experience...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10087.587.587.500DE
40087.587.58126387.5DE
12-15-14.6341463415102.5107.58161492.29764244DE
26-2.5-2.7777777777890107.58075793.25116338DE
52254062.5107.557.06136487.40944352DE
15675.5629.166666667121358.2670323.76848338DE
26075.5629.166666667121353.51017416.53484448DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSBNWishbone Gold Plc
 2.575
(704.69%)
1.19M
OTAQOtaq Plc
 2.505
(401.00%)
100k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
7.73k
SEE.GBSeeing Machines Ltd
 5.00
(49.25%)
50.06k
IESInvinity Energy Systems Plc
 15.25
(29.79%)
55.25k
INCIncanthera plc
 4.00
(-27.27%)
158.86k
MDHMendell Helium Plc
 2.50
(-23.08%)
17.5k
GWMO.GBGreat Western Mining Corp Plc
 0.0162
(-22.86%)
4.15M
VRS.GBVersarien Plc
 0.0319
(-20.25%)
2.88M
WAFRWalls & Futures REIT plc
 10.00
(-20.00%)
34.52k
ORCP.GBOracle Power Plc
 0.027
(-18.18%)
252.36M
SNDA.GBSunda Energy Plc
 0.065
(-13.33%)
5.24M
SOLSupernova Digital Assets Plc
 0.33
(-5.71%)
4.35M
GWMO.GBGreat Western Mining Corp Plc
 0.0162
(-22.86%)
4.15M
GDLFGood Life Plus Plc
 1.85
(-2.63%)
4M
Jake731 Jake731 4 분 전
HAPPY THANKSGIVING EVERYONE……!!!!!!!








JAKE
TPTW
excel excel 4 분 전
Yep, going to be interesting.
I'd like to see him take advantage of this situation.

I f I recall correctly earlier this year he had terrible outing which really surprised me.

The fact they went with DiVito over Lock he had better come up big here or he be lookin
RobotDroid RobotDroid 4 분 전
Maybe they get approval but decide not to pr it. That would be SOP.
NWBO
mrfence mrfence 4 분 전
JPS deleted (Yah win a write off). Government refunding excess dividends collected plus interest.

from Imgflip Meme Generator
FNMA
ChannelTrader ChannelTrader 4 분 전
Haha, ready to do the same to a few !
sundoctor sundoctor 4 분 전
Discussion on Facebook, but no news out so far.
TSOI
sentiment_stocks sentiment_stocks 5 분 전
Thanks for the detailed explanation, Doc. Hope all this spoofing and naked shorting stops soon.

Have a wonderful Thanksgiving! :)
NWBO
fuagf fuagf 5 분 전
The feeling much appreciated, still copying bad precedents is not the best way to go.
BullNBear52 BullNBear52 5 분 전
It sounds like you have done quite well for you and your family and a lot to be thankful for tomorrow. For my wife and I we're both retired have a great son and we live comfortably. Fidelity manages all our retirement funds and I still have 2 accounts I trade out of when the spirit moves me.
blackhawks blackhawks 6 분 전
Typical MAGA thinking; Rio Grande, Texas-Mexico border, therefore......
MiamiGent MiamiGent 7 분 전
"..turn the scaleback". Haha, good one!

I just used that in a family email
pennyonfire pennyonfire 7 분 전
Wow. That is a 4 hour chart also. Breakout on Friday or Monday it appears.
AZRH
sentiment_stocks sentiment_stocks 7 분 전
What am I, a freakin' fortune teller? Hey... maybe there will be no change after an MHRA approval either. It's logical to think that after TL and after the JAMA article, our share price would have gone up. From what I and many other saw on 5/10 or whatever day the TL reveal was made, it appeared
NWBO
glenn1919 glenn1919 8 분 전
ONCO..............................................a/h
ONCO
Barc354 Barc354 8 분 전
The October 14 article you cherry-picked also states that the photo is of the Foxtron Model C. Not what you are lying about calling it a NuRide vehicle.
NRDE
jimmy051357 jimmy051357 9 분 전
Stock is only being bought by MM's
SANP
jimmy051357 jimmy051357 10 분 전
Aren't there subscription charges as well?
SANP
ShawnP123 ShawnP123 10 분 전
Acquiring interests in companies can be a good idea. The only thing I'm worried about would be how the DOJ takes it. Their recommendation to the courts about Google/Alphabet is going to cause some discomfort if they have to sell Chrome. The funny thing is it had no apparent affect on their stock pri
NVDA
DTGoody DTGoody 10 분 전
"THE GENIUS OF OUR WORLD!" WITCH MAYE MUSK SAYS TO GET THE BRAIN CHIP UNLESS YOU WANT TO SUFFER!

https://youtu.be/5D3XCgXlmR4
ChannelTrader ChannelTrader 12 분 전
He should be jailed, imo.
Zuckabuck is currently at Mar-a-Lago meeting with 47 to avoid going to jail for helping Dums steal the 2020 election with $400 MILLION

https://x.com/BehizyTweets/status/1861909345543372915
sentiment_stocks sentiment_stocks 13 분 전
I personally did not hear that from the company.
NWBO
Adjustedtosteep Adjustedtosteep 14 분 전
No short numbers tonight. It appears they mixed up the ORF file with another market so no idea.
MVNT
sentiment_stocks sentiment_stocks 14 분 전
To be clear, I did state, "within the next few months".

No, they are not telling me this.

But if the last inspection is in the first part of December, which I still think is the case, then it makes sense that there would likely be some too-ing and fro-ing following th
NWBO
rosemountbomber rosemountbomber 15 분 전
Not sure if this article had anything to do with the good showing today. Trying to get the new team to delay the price negotiations with Medicare:

https://www.reuters.com/business/healthcare-pharmaceuticals/big-pharma-pushes-trump-team-ease-medicare-drug-price-negotiation-rules-2024-
ARDX

최근 히스토리

Delayed Upgrade Clock