ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Spaceandpeople

Spaceandpeople (SAL.GB)

87.50
0.00
(0.00%)
마감 28 11월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
87.50
매수가
80.00
매도가
95.00
거래량
0.00
87.50 일간 변동폭 87.50
57.06 52주 범위 107.50
전일 종가
87.50
개장가
87.50
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
614
재정 규모
-
VWAP
-

SAL.GB 최신 뉴스

SpaceandPeople PLC Grant of Options and Surrender of Existing Options

SpaceandPeople PLC 22 December 2023 SpaceandPeople PLC ("SpaceandPeople" or the "Company") Grant of Options and Surrender of Existing Options Grant of New Options...

SpaceandPeople PLC Interim results for six months ended 30 June 2023

SpaceandPeople PLC 25 September 2023 25 September 2023 SpaceandPeople plc ("SpaceandPeople" or the "Group") Interim results for the six months ended 30 June 2023...

SpaceandPeople PLC Extension of Agreement with Network Rail

SpaceandPeople PLC 19 September 2023 SpaceandPeople plc ("SpaceandPeople" or the "Group") Extension of Agreement with Network Rail SpaceandPeople plc (AIM:SAL) is delighted to...

SpaceandPeople PLC Notice of Results and Investor Presentation

SpaceandPeople PLC 19 September 2023 SpaceandPeople PLC ("SpaceandPeople" or the "Company") Notice of Results and Investor Presentation via Investor Meet Company...

SpaceandPeople PLC Notification of Major Holdings

SpaceandPeople PLC 12 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BPQDJM21 Issuer Name SPACEANDPEOPLE PLC UK or Non-UK Issuer UK 2. Reason for...

SpaceandPeople PLC Holding(s) in Company

SpaceandPeople PLC 24 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

SpaceandPeople PLC Notification of Major Holdings

SpaceandPeople PLC 23 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

SpaceandPeople PLC Notification of Major Holdings

SpaceandPeople PLC 11 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the SpaceandPeople PLC underlying issuer of...

SpaceandPeople PLC Result of AGM

SpaceandPeople PLC 29 June 2023 SpaceandPeople plc ("SpaceandPeople" or the "Company") Result of AGM SpaceandPeople (AIM:SAL) the retail, promotional and brand experience...

SpaceandPeople PLC Notice of AGM

SpaceandPeople PLC 07 June 2023 SpaceandPeople plc ("SpaceandPeople" or the "Company") Notice of AGM SpaceandPeople (AIM:SAL) the retail, promotional and brand experience...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10087.587.587.500DE
40087.587.58126387.5DE
12-15-14.6341463415102.5107.58161492.29764244DE
26-2.5-2.7777777777890107.58075793.25116338DE
52254062.5107.557.06136487.40944352DE
15675.5629.166666667121358.2670323.76848338DE
26075.5629.166666667121353.51017416.53484448DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSBNWishbone Gold Plc
 2.575
(704.69%)
1.19M
OTAQOtaq Plc
 2.505
(401.00%)
100k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
7.73k
SEE.GBSeeing Machines Ltd
 5.00
(49.25%)
50.06k
IESInvinity Energy Systems Plc
 15.25
(29.79%)
55.25k
INCIncanthera plc
 4.00
(-27.27%)
158.86k
MDHMendell Helium Plc
 2.50
(-23.08%)
17.5k
GWMO.GBGreat Western Mining Corp Plc
 0.0162
(-22.86%)
4.15M
VRS.GBVersarien Plc
 0.0319
(-20.25%)
2.88M
WAFRWalls & Futures REIT plc
 10.00
(-20.00%)
34.52k
ORCP.GBOracle Power Plc
 0.027
(-18.18%)
252.36M
SNDA.GBSunda Energy Plc
 0.065
(-13.33%)
5.24M
SOLSupernova Digital Assets Plc
 0.33
(-5.71%)
4.35M
GWMO.GBGreat Western Mining Corp Plc
 0.0162
(-22.86%)
4.15M
GDLFGood Life Plus Plc
 1.85
(-2.63%)
4M
ducci1 ducci1 3 분 전
ES Says Yes--Recaptured Pivot at 6015 ? VIX Will Call It ! Up or Crash & Burn ??
SPY
carlson carlson 3 분 전
Back at all!
NBRI
SmoothTrader61 SmoothTrader61 3 분 전
I agree, I think anything under.01 is a bargain if you're willing to give it enough time 

GDVM
MoneyMaker111 MoneyMaker111 3 분 전
AMC: "Straight back to $10" -Technicals

$AMC
#AMC
AMC
glenn1919 glenn1919 3 분 전
NMHI.....GIFT......ICLK......MULN............https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
ICLK MULN NMHI
Monksdream Monksdream 3 분 전
GOEV, new 52 week low


https://investorshub.advfn.com/uimage/uploads/2024/11/27/qzfc[IMG_3515.gif
GOEV
Diamondhands45 Diamondhands45 4 분 전
Any buying and we close .006
SPZI
Buckey Buckey 4 분 전
Wow
Hogwarts Hogwarts 4 분 전
Well put. It is astonishing and it is illegal.

Investors have lost hundreds of millions here while Dixon and Ichim (and many others according to the SEC filings) lined their pockets.

Any one who is still supporting this obvious scam is either part of it or "blissfull
TSOI
tractor4sale tractor4sale 4 분 전
I remember! That was shortly after those 3,000,000 at .03 got cashed out between .11-.12! Those were good times! Can you please now post who the author was of the second post you provided in quotes was? Who was I quoting? LoL
TSOI
1vman 1vman 4 분 전
*****🟥🟥🟥 LMAO ! Kramers short involvement with DBMM was long ago if ever - zero proof hes still involved

ENOUGH SAID HUZZAH🤪 !!!
DBMM
The Night Stalker The Night Stalker 5 분 전
wow.
WONDF
player1234 player1234 5 분 전
"a born looser(sic)"

Really? I can't stop laughing. Yup, the bridge collapsed on that one
MULN
Buckey Buckey 5 분 전
I, not playing it but PGHL only down 99% up 900% yesterday and down 90% over the two days I think
Gmenfan Gmenfan 5 분 전
Maybe peanut will get buff enough to become an Iditarod sled dog!! ;-)
Kaiserwave Kaiserwave 5 분 전
Anyone wanna give me some more 8s? I'd appreciate it.
RDAR
dstock07734 dstock07734 6 분 전
Let's focus on something more fun for a moment. Have you read about the conclusion? It is certain that tumor-associated macrophage is the last hurdle before a final cure can be obtained. We can see the green dots from the combo trial. We can see the outstanding percentage of CD14 monocyte from the p
NWBO
ElectricJester54 ElectricJester54 6 분 전
Ya something I have noticed this week is the gap between bid and ask in general has closed quite a bit lately. Before you could see a ten cent spread and that seems to be the case less and less as time goes on. Plus this thing moves so easily on low volume. The more of us longs who eat up the bottom
AZRH
cottonmather cottonmather 6 분 전
Obviously you cannot read a balance sheet, understand finance, economics and reality..... the typical iHub loser. The next thing you will be claiming is your invisible trading and how you've conquered the nclh market like they all do - a real comedy.

Insider selling. Nonstop shareho
NCLH
DiscoverGold DiscoverGold 7 분 전
$NDX $QQQ - Still under pressure from the Rough 'Diamond' I showed at my Top Target...
By: Sahara | November 27, 2024

• $NDX $QQQ - Still under pressure from the Rough 'Diamond' I showed at my Top Target.

Yet remaining over those two 4Hr EMA's 100 & 200...
NDX QQQ
Buffit Buffit 7 분 전
"But my hobby is exposing OTC scams like CCTL."

A hobby, that's a joke.

It's more like the only reason for living.

Really, there are so many better things to do for making a better society.

And as for the circumstances for your retirement,
CCTL
FatStrat FatStrat 7 분 전
90% boom, the occasional bust here and there. Yes it can be nice but it's rare. 

I would have sold the 3.40's at 3.70 but was playing in the yard when it spiked. No way they let it slide into turkey day so I'm out basically flat, made $100 lol

Enjoy the holiday 
UVIX
JD400 JD400 7 분 전
Cut for Time: Coal Miners Face-Off

https://www.youtube.com/watch?v=wHlYPidP5Zg

Gina Rinehart closer to opening contested coal mine in Canada

Cecilia Jamasmie | November 27, 2024 | 3:46 am Energy News Australia Canada Coal

Gina Rinehart
Monksdream Monksdream 8 분 전
ELAB, new 52=week low
https://investorshub.advfn.com/uimage/uploads/2024/11/27/sxerkIMG_3514.gif
ELAB

최근 히스토리

Delayed Upgrade Clock