다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

MANDALA EXCHANGE TOKENMDXXX

US$ 0.004148

0.00024

(

6.14%

)

공식 링크

웹사이트

웹사이트

Reddit

Reddit

Discord

Discord

정보

순위 3194

플랫폼

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

-

매도

US$ 0.00000000

마지막 거래 시간

19:45:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003805

완전히 희석된 시가총액

US$ 1,659,388

창세기 날짜

14/11/2020

일 범위 0.00391-0.004162

52주 범위 0.002183-0.030258

순환 공급량 0 / 400,000,000

0%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270522	MDX/ETH	https://info.uniswap.org/#/tokens/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	ETH	1	https://info.uniswap.org/#/tokens/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	0	20 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MDX/ETH	https://v2.info.uniswap.org/token/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	ETH	2	https://v2.info.uniswap.org/token/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00360063	0.00054784	15.2151151326	0.00356565	0.00405983	0	CX
4	0.00262063	0.00152784	58.3004849979	0.0026196	0.00405983	0	CX
12	0.0025758	0.00157267	61.0555943784	0.00243675	0.00405983	0	CX
26	0.00429355	-0.00014508	-3.3790220214	0.0023292	0.00499553	0.00070729	CX
52	0.00589303	-0.00174456	-29.6037861677	0.00218349	0.03025817	0.05710024	CX
156	0.09335121	-0.08920274	-95.5560618871	0.00218349	1.76901406	0.19402933	CX
260	0.39801009	-0.39386162	-98.9576972785	0.00218349	1.76901406	2.92082767	CX

Mandala is a digital asset trading platform with the various liquidity pool dedicated for users to trade cryptocurrency in a secure compliant manner.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733269800	0.00391171	-1.9E-5	-0.48	0.00392806	0.00396399	0.00380194	0
1733183400	0.00393076	-7.9E-5	-1.97	0.00400646	0.00405983	0.00385981	0
1733097000	0.00400965	9.0E-6	0.22	0.00401248	0.00404398	0.00395605	0
1733010600	0.00400092	0.0001183	3.05	0.00387357	0.00403248	0.00386227	0
1732924200	0.00388262	1.5E-5	0.39	0.0038679	0.00394025	0.00382337	0
1732837800	0.00386744	-9.2E-5	-2.32	0.00394312	0.00395139	0.00381879	0
1732751400	0.00395894	0.00036666	10.21	0.00360063	0.00397823	0.00356565	0
1732665000	0.00359228	-9.5E-5	-2.58	0.00368605	0.00373863	0.00351465	0
1732578600	0.00368767	5.6E-5	1.54	0.0033627	0.00382172	0.00327846	0
1732492200	0.00363157	-4.1E-5	-1.12	0.00368898	0.00372908	0.0035552	0
1732405800	0.00367281	8.3E-5	2.31	0.00359721	0.00377943	0.00358876	0
1732319400	0.00359022	-5.3E-5	-1.45	0.00363186	0.00370373	0.00353152	0
1732233000	0.00364334	0.00032043	9.64	0.00332141	0.00365558	0.0032802	0
1732146600	0.00332291	-4.0E-5	-1.19	0.0033627	0.00341377	0.00327846	0
1732060200	0.00336242	-0.000113	-3.25	0.00347328	0.00347328	0.00332144	0
1731973800	0.00347542	0.00015789	4.76	0.00331863	0.00347542	0.00325775	0
1731887400	0.00331753	-6.0E-5	-1.78	0.00338756	0.00341196	0.00329358	0
1731801000	0.00337793	3.5E-5	1.05	0.00333276	0.00347554	0.00332027	0
1731714600	0.00334305	4.0E-5	1.21	0.00331863	0.00338142	0.00325707	0
1731628200	0.00330271	-0.000148	-4.29	0.003447	0.0035018	0.00328065	0
1731541800	0.00345049	-6.0E-5	-1.71	0.00350479	0.00360401	0.00337089	0
1731455400	0.00351073	-0.000123	-3.39	0.00362421	0.00371508	0.00347433	0
1731369000	0.00363355	0.00019176	5.57	0.00343783	0.00365451	0.00336927	0
1731282600	0.00344179	5.3E-5	1.56	0.00336639	0.00350593	0.00334179	0
1731196200	0.0033888	0.00019279	6.03	0.00319831	0.00340972	0.00319776	0
1731109800	0.00319601	6.3E-5	2.01	0.00316596	0.00322377	0.00312208	0
1731023400	0.00313293	0.00019194	6.53	0.0029294	0.00315291	0.00292104	0
1730937000	0.00294099	0.00031951	12.19	0.00262063	0.00296344	0.0026196	0
1730850600	0.00262148	3.8E-5	1.47	0.00260051	0.00267631	0.00257231	0
1730764200	0.00258372	-7.0E-5	-2.64	0.00269358	0.00269388	0.00255225	0
1730677800	0.00265383	-3.2E-5	-1.19	0.00269358	0.00269388	0.00260381	0
1730591400	0.0026861	-2.6E-5	-0.96	0.00271597	0.0027236	0.00267436	0
1730505000	0.00271199	-7.0E-6	-0.26	0.00272319	0.00279208	0.00267095	0
1730418600	0.00271905	-0.000154	-5.36	0.00287236	0.00288055	0.00270645	0
1730332200	0.00287288	2.7E-5	0.95	0.00284529	0.0029351	0.00281421	0
1730245800	0.00284571	7.5E-5	2.71	0.00276968	0.002895	0.00276585	0
1730159400	0.00277049	6.4E-5	2.36	0.00273863	0.00279251	0.00265785	0
1730073000	0.00270654	2.9E-5	1.08	0.00267468	0.00272458	0.00265991	0
1729986600	0.0026779	7.1E-5	2.72	0.00263187	0.00270098	0.002623	0
1729900200	0.00260672	-0.000127	-4.65	0.00273863	0.0027626	0.00258152	0
1729813800	0.00273404	1.0E-5	0.37	0.00272093	0.00276183	0.00270969	0
1729727400	0.00272367	-0.000109	-3.85	0.00282964	0.00283231	0.00265578	0
1729641000	0.00283298	-4.7E-5	-1.63	0.00288355	0.00288355	0.00281536	0
1729554600	0.00287969	-8.0E-5	-2.70	0.0029679	0.00298607	0.00286995	0
1729468200	0.00296005	0.0001	3.50	0.00286271	0.00297365	0.0028474	0
1729381800	0.00286046	7.0E-6	0.25	0.00285261	0.00287513	0.00284344	0
1729295400	0.00285387	4.3E-5	1.53	0.00264631	0.00288938	0.00261517	0
1729209000	0.00281099	-8.0E-6	-0.28	0.00264631	0.00282282	0.00261517	0
1729122600	0.00281904	1.3E-5	0.46	0.0028147	0.00285547	0.00279998	0
1729036200	0.0028056	-3.3E-5	-1.16	0.00283946	0.00289698	0.00275074	0
1728949800	0.00283858	0.00017325	6.50	0.00264631	0.0028646	0.00261517	0
1728863400	0.00266533	-9.0E-6	-0.34	0.00267733	0.00268089	0.0026319	0
1728777000	0.00267471	4.6E-5	1.75	0.00263406	0.00268692	0.00263049	0
1728690600	0.00262863	5.5E-5	2.14	0.002573	0.00266772	0.00257073	0
1728604200	0.00257341	1.6E-5	0.63	0.00256095	0.0026053	0.0025169	0
1728517800	0.00255777	-7.9E-5	-3.00	0.00263269	0.00266496	0.00254161	0
1728431400	0.00263628	1.5E-5	0.57	0.00262347	0.00265698	0.00259872	0
1728345000	0.00262158	-1.3E-5	-0.49	0.00264631	0.00271946	0.00260046	0
1728258600	0.00263482	2.6E-5	1.00	0.00260327	0.00265064	0.00260046	0
1728172200	0.00260844	7.7E-7	0.03	0.00261356	0.00262148	0.00258178	0
1728085800	0.00260767	6.9E-5	2.72	0.00254001	0.00263491	0.00252761	0
1727999400	0.00253828	-1.2E-5	-0.47	0.00264631	0.00269802	0.00249894	0
1727913000	0.00255006	-9.8E-5	-3.70	0.00264631	0.00269802	0.00254453	0
1727826600	0.00264759	-0.000154	-5.50	0.00281115	0.00286899	0.00262041	0
1727740200	0.00280199	-6.4E-5	-2.23	0.00287173	0.00287304	0.00278128	0
1727653800	0.00286585	-2.4E-5	-0.83	0.00289014	0.00289782	0.00284724	0
1727567400	0.00288975	-2.4E-5	-0.82	0.00291512	0.00292127	0.00286626	0
1727481000	0.00291342	7.4E-5	2.61	0.00283937	0.00294573	0.00282582	0
1727394600	0.00283989	5.9E-5	2.12	0.0027892	0.0028782	0.00276418	0
1727308200	0.0027813	-8.6E-5	-3.00	0.00286316	0.00287781	0.00276396	0
1727221800	0.00286758	7.0E-6	0.24	0.00286002	0.0028845	0.00280336	0
1727135400	0.00286077	7.2E-5	2.58	0.00247887	0.00291658	0.00244513	0
1727049000	0.00278877	-4.0E-5	-1.41	0.00282512	0.00283132	0.00273062	0
1726962600	0.00282861	7.0E-5	2.54	0.00276422	0.00283098	0.00273435	0
1726876200	0.00275866	9.4E-5	3.53	0.00266254	0.00277697	0.00263557	0
1726789800	0.00266438	0.00012121	4.77	0.0025727	0.00268814	0.00256677	0
1726703400	0.00254317	1.8E-5	0.71	0.00252717	0.0025488	0.00246195	0
1726617000	0.00252479	3.9E-5	1.57	0.00247887	0.00258217	0.00244513	0
1726530600	0.00248536	-1.8E-5	-0.72	0.00250678	0.00252012	0.00243675	0
1726444200	0.00250341	-0.000107	-4.10	0.00261125	0.00262351	0.00249394	0
1726357800	0.00261056	-2.7E-5	-1.02	0.00263725	0.00263725	0.00258436	0
1726271400	0.00263801	8.5E-5	3.33	0.00254983	0.00265973	0.00252494	0
1726185000	0.00255272	2.2E-5	0.87	0.00252731	0.00257753	0.00250317	0
1726098600	0.00253086	-4.9E-5	-1.90	0.0025758	0.00257598	0.00246394	0
1726012200	0.00257956	2.8E-5	1.10	0.00254509	0.00258964	0.00250788	0
1725925800	0.00255139	6.6E-5	2.66	0.00271222	0.0027164	0.00245679	0
1725839400	0.00248553	3.4E-5	1.39	0.00245068	0.00251426	0.00242317	0
1725753000	0.00245113	5.1E-5	2.12	0.0024068	0.00249388	0.00240041	0
1725666600	0.00240027	-0.000158	-6.18	0.00255991	0.00259832	0.0023292	0
1725580200	0.00255802	-8.2E-5	-3.11	0.00264538	0.00266306	0.00253769	0
1725493800	0.00264044	-3.0E-6	-0.11	0.00261313	0.00268707	0.00249849	0

MDXXX 변환

MDXXX/ETH

0.00000108 ETH

+0.00%

MDXXX/USD

$ 0.004148

+6.14%

Get latest trends and ideas inside Investors-Hub

커뮤니티에 가입하세요

MANDALA EXCHANGE TOKEN

Waterfront Capital

ETHV25 - Outubro 2025

Hammond Manufacturing (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관