Pax DollarUSDP

US$ 1.00

0.0013

(

0.13%

)

공식 링크

웹사이트

소스 코드

정보

순위 294

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.9987

교환

GDAX

매도

US$ 1.00

마지막 거래 시간

22:43:38

볼륨(24시간)

$ 3,128,085

마지막 거래 규모

1.98

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 1.00

완전히 희석된 시가총액

US$ 977,179,043

창세기 날짜

10/09/2018

일 범위 0.9926-1.00

52주 범위 0.900-689.00

순환 공급량 108,124,174 / 977,179,043

11.06%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1	Binance	3118175	/cdn/crypto/logos/exchanges/BINA.png	$ 3,125,231.74	1735859352	USDP/USDT	https://www.binance.com/en/trade/USDP_USDT	USDT	1	https://www.binance.com/en/trade/USDP_USDT	99.1235962181	최근에
1	Coinbase	12758.13	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,734.01	1735859045	PAX/USD	https://pro.coinbase.com/trade/PAX-USD	USD	2	https://pro.coinbase.com/trade/PAX-USD	0.405567912839	6 분s 전
1	LATOKEN	12572.6	/cdn/crypto/logos/exchanges/LATK.png	$ 12,604.83	1735857646	USDP/USDT	https://exchange.latoken.com/exchange/USDP-USDT	USDT	3	https://exchange.latoken.com/exchange/USDP-USDT	0.399670103766	30 분s 전
1	Gate.io	2169.26	/cdn/crypto/logos/exchanges/GATE.png	$ 2,173.21	1735858499	USDP/USDT	https://gate.io/trade/USDP_USDT	USDT	4	https://gate.io/trade/USDP_USDT	0.0689585582375	15 분s 전
0.9995	HTX	59.68	/cdn/crypto/logos/exchanges/HUOB.png	$ 59.65	1735842766	USDP/USDT	https://www.huobi.com/en-us/exchange/usdp_usdt	USDT	5	https://www.huobi.com/en-us/exchange/usdp_usdt	0.00189716620212	5 시간s 전
1.059E-5	Upbit	6.56059295	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000069	1735855726	USDP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	0.000208554544414	1 시간 전
0.995	Kucoin	3.1925	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.18	1735805340	USDP/USDT	https://trade.kucoin.com/USDP-USDT	USDT	7	https://trade.kucoin.com/USDP-USDT	0.000101486312002	15 시간s 전
0.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1735776126	PAX/USD	https://www.bitfinex.com/t/PAX:USD	USD	8	https://www.bitfinex.com/t/PAX:USD	0	23 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDP/USD	https://bittrex.com/Market/Index?MarketName=USD-USDP	USD	9	https://bittrex.com/Market/Index?MarketName=USD-USDP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDP	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-USDP	0	-
0.993	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735776128	PAX/USDT	https://pro.coinbase.com/trade/PAX-USDT	USDT	11	https://pro.coinbase.com/trade/PAX-USDT	0	23 시간s 전
0.93596	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1735776127	PAX/USD	https://www.bitstamp.net/markets/pax/usd	USD	12	https://www.bitstamp.net/markets/pax/usd	0	23 시간s 전
0.9995	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735776121	PAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAX	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/PAX	0	23 시간s 전
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735776121	USDP/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/USDP	0	23 시간s 전
0.8267	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735776137	PAX/USDT	https://www.lbank.info/exchange/pax/usdt	USDT	15	https://www.lbank.info/exchange/pax/usdt	0	23 시간s 전
0.82021	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1735776127	PAX/GBP	https://www.bitstamp.net/markets/pax/gbp	GBP	16	https://www.bitstamp.net/markets/pax/gbp	0	23 시간s 전
0.97015	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1735776127	PAX/EUR	https://www.bitstamp.net/markets/pax/eur	EUR	17	https://www.bitstamp.net/markets/pax/eur	0	23 시간s 전
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735776126	PAX/USDT	https://gate.io/trade/PAX_USDT	USDT	18	https://gate.io/trade/PAX_USDT	0	23 시간s 전
0.000313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735776120	PAX/BTC	https://hitbtc.com/PAX-to-BTC	BTC	19	https://hitbtc.com/PAX-to-BTC	0	23 시간s 전
0.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735856913	USDP/USDT	https://www.bibox.com/en/exchange/basic/USDP_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/USDP_USDT	0	42 분s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PAX/USDT	https://www.southxchange.com/Market/Book/PAX/USDT	USDT	21	https://www.southxchange.com/Market/Book/PAX/USDT	0	-
1	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735776128	PAX/USDT	https://www.huobi.com/en-us/exchange/pax_usdt	USDT	22	https://www.huobi.com/en-us/exchange/pax_usdt	0	23 시간s 전
0.979521	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1735776129	PAX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	USDT	23	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	0	23 시간s 전
2.38E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735776129	PAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	0	23 시간s 전
1.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735776129	PAX/USDT	https://exchange.latoken.com/exchange/PAX-USDT	USDT	25	https://exchange.latoken.com/exchange/PAX-USDT	0	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAX/ETH	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	26	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		USDP/USDT	https://poloniex.com/exchange#USDT_USDP	USDT	27	https://poloniex.com/exchange#USDT_USDP	0	-
0.01166	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735776121	PAX/ETH	https://hitbtc.com/PAX-to-ETH	ETH	28	https://hitbtc.com/PAX-to-ETH	0	23 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PAX/USDT	https://poloniex.com/exchange#USDT_PAX	USDT	29	https://poloniex.com/exchange#USDT_PAX	0	-
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	PAX/ETH	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	30	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	23 시간s 전
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735776123	PAX/USDT	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	USDT	31	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	23 시간s 전
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735776121	PAX/USD	https://hitbtc.com/PAX-to-USD	USD	32	https://hitbtc.com/PAX-to-USD	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.9997	0.0003	0.0300090027008	0.9926	1	4431.75428571	CX
4	1	0	0	0.9867	1	10439.4332143	CX
12	0.9993	0.0007	0.070049034324	0.9867	1	6616.36470588	CX
26	1	0	0	0.93534	1.1	8182.97079519	CX
52	0.9826	0.0174	1.77081213108	0.9	689	26024.7618967	CX
156	0.90210775	0.09789225	10.8515030494	0.29561809	689	9681.00601357	CX
260	0	0	0	0	689	8313.34839675	CX

Paxos Standard is a stable coin, combining the stability of the dollar with blockchain technology.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735775400	0.9987	0.0004	0.04	0.9979	1	0.9979	2321
1735689000	0.9983	-0.0005	-0.05	0.9988	0.9998	0.9983	1274
1735602600	0.9988	-0.0003	-0.03	0.9981	0.9998	0.9926	11066
1735516200	0.9991	0.001	0.10	0.9981	0.9991	0.9981	544
1735429800	0.9981	-0.0019	-0.19	1	1	0.9981	4442
1735343400	1	0	0.00	1	1	0.9989	4102
1735257000	1	0.0003	0.03	0.9997	1	0.9984	7269
1735170600	0.9997	0.0001	0.01	0.9996	0.9999	0.9983	3949
1735084200	0.9996	-0.0001	-0.01	0.9997	0.9999	0.9996	943
1734997800	0.9997	0.0001	0.01	0.9998	0.9998	0.9996	59864
1734911400	0.9996	0.0006	0.06	0.999	0.9998	0.999	395
1734825000	0.999	-0.001	-0.10	1	1	0.999	4373
1734738600	1	0.0019	0.19	0.9981	1	0.9979	11770
1734652200	0.9981	-0.0017	-0.17	0.9998	1	0.9955	4476
1734565800	0.9998	0.0012	0.12	0.9986	0.9999	0.9867	59684
1734479400	0.9986	0	0.00	0.9986	0.9996	0.9985	976
1734393000	0.9986	0	0.00	0.9988	0.9997	0.9984	6391
1734306600	0.9986	-0.001	-0.10	0.9996	0.9997	0.9985	686
1734220200	0.9996	0.0006	0.06	0.999	0.9997	0.9969	5409
1734133800	0.999	0.0009	0.09	0.9981	0.999	0.9979	1771
1734047400	0.9981	0.0033	0.33	0.9952	0.9996	0.9952	5387
1733961000	0.9948	-0.0031	-0.31	0.9979	1	0.9941	24642
1733874600	0.9979	-0.0017	-0.17	0.9996	1	0.9968	7271
1733788200	0.9996	0.0001	0.01	0.9995	1	0.998	6296
1733701800	0.9995	-0.0004	-0.04	0.9989	1	0.9989	5270
1733615400	0.9999	0.0001	0.01	0.9998	1	0.9959	1693
1733529000	0.9998	0	0.00	0.9998	1	0.9973	8132
1733442600	0.9998	-0.0002	-0.02	1	1	0.9927	41894
1733356200	1	0	0.00	1	1	0.9989	10843
1733269800	1	0	0.00	1	1	0.993	5631
1733183400	1	0.001	0.10	0.999	1	0.9989	6597
1733097000	0.999	-0.001	-0.10	1	1	0.9978	9471
1733010600	1	0	0.00	1	1	0.9983	4188
1732924200	1	0	0.00	1	1	0.999	2776
1732837800	1	0.0004	0.04	1	1	0.9989	7253
1732751400	0.9996	0.0002	0.02	0.9994	1	0.9989	4926
1732665000	0.9994	-0.0006	-0.06	1	1	0.9992	2251
1732578600	1	0	0.00	0.9997	1	0.9989	10814
1732492200	1	0.0006	0.06	0.9994	1	0.9989	3934
1732405800	0.9994	0.0003	0.03	0.9991	1	0.9973	7370
1732319400	0.9991	-0.0005	-0.05	0.9996	1	0.9989	6867
1732233000	0.9996	-0.0004	-0.04	0.9996	1	0.9989	2873
1732146600	1	0	0.00	0.9992	1	0.9975	9011
1732060200	1	0	0.00	1	1	0.9987	4372
1731973800	1	0.0011	0.11	0.999	1	0.994	3090
1731887400	0.9989	-0.0002	-0.02	0.9991	1	0.9973	5615
1731801000	0.9991	0.0001	0.01	1	1	0.9988	2746
1731714600	0.999	0	0.00	0.999	1	0.9973	6773
1731628200	0.999	-0.001	-0.10	1	1	0.9974	4198
1731541800	1	0.0018	0.18	0.9982	1	0.9982	5481
1731455400	0.9982	-0.0011	-0.11	0.9991	1	0.9974	7042
1731369000	0.9993	0.0019	0.19	0.9974	1	0.9974	9815
1731282600	0.9974	-0.0026	-0.26	1	1	0.9974	4195
1731196200	1	0.0011	0.11	0.9989	1	0.9989	1260
1731109800	0.9989	-0.0011	-0.11	1	1	0.9974	4733
1731023400	1	0.0011	0.11	0.9989	1	0.998	3065
1730937000	0.9989	-0.0011	-0.11	0.9988	1	0.9983	6222
1730850600	1	0.0002	0.02	0.9998	1	0.9973	36924
1730764200	0.9998	0.0003	0.03	0.9989	1	0.993	14976
1730677800	0.9995	-0.0005	-0.05	1	1	0.9989	424
1730591400	1	0.0011	0.11	0.9989	1	0.9989	2608
1730505000	0.9989	0.0014	0.14	0.9975	1	0.9975	207
1730418600	0.9975	-0.0014	-0.14	0.9989	0.9989	0.9974	1692
1730332200	0.9989	-0.0011	-0.11	1	1	0.9979	1812
1730245800	1	0	0.00	1	1	0.9971	25863
1730159400	1	0.0012	0.12	0.9988	1	0.9972	3351
1730073000	0.9988	-0.001	-0.10	0.9998	0.9998	0.9988	4
1729986600	0.9998	0.0008	0.08	0.999	1	0.9956	96
1729900200	0.999	-0.0007	-0.07	0.9997	1	0.9961	5840
1729813800	0.9997	0.0007	0.07	0.999	1	0.9987	83
1729727400	0.999	0.0018	0.18	0.9972	1	0.9972	2028
1729641000	0.9972	-0.0026	-0.26	0.9998	1	0.9972	3342
1729554600	0.9998	-0.0002	-0.02	0.9999	0.9999	0.9995	410
1729468200	1	0.0004	0.04	0.9996	1	0.9991	459
1729381800	0.9996	0	0.00	0.9996	1	0.9991	548
1729295400	0.9996	0.0008	0.08	0.9988	0.9999	0.9988	662
1729209000	0.9988	0.0014	0.14	0.9998	0.9998	0.9929	312
1729122600	0.9974	-0.0014	-0.14	0.9988	0.9998	0.9974	300
1729036200	0.9988	0	0.00	0.9988	0.999	0.9988	88
1728949800	0.9988	0	0.00	0.9988	0.999	0.9981	720
1728863400	0.9988	-0.001	-0.10	0.9998	0.9998	0.9988	656
1728777000	0.9998	0.0009	0.09	0.9989	0.9999	0.9989	431
1728690600	0.9989	0.0015	0.15	0.9974	0.9998	0.9974	1739
1728604200	0.9974	-0.0019	-0.19	0.9993	0.9997	0.9973	528
1728517800	0.9993	-0.0001	-0.01	0.9994	0.9994	0.9893	158
1728431400	0.9994	0.0102	1.03	0.9892	0.9994	0.9892	885
1728345000	0.9892	-0.0002	-0.02	0.9988	0.9994	0.9892	9786
1728258600	0.9894	-0.0052	-0.52	0.9969	0.9995	0.9839	65220
1728172200	0.9946	-0.0054	-0.54	1	1	0.9766	471250
1728085800	1	0	0.00	0.9999	1.01	0.9974	5763
1727999400	1	0	0.00	0.9999	1	0.9999	87
1727913000	1	0.0007	0.07	0.9993	1	0.9948	4482