Homizy 주식 가격. HZY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Homizy Spa (HZY) 시세

Homizy Spa (HZY)

3.88

0.00

(0.00%)

마감 05 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

3.88

매수가

1.95

매도가

3.90

거래량

0.00

0.00 일간 변동폭 0.00

3.82 52주 범위 3.96

market_cap

전일 종가

3.88

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

26,000

발행 주식

10,193,333

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

14.76M

순이익

-756k

섹터

Real Estate Agents & Mgrs

산업

Real Estate Agents & Mgrs

웹사이트

homizy.com

본부

Milan, Lombardy, Ita

설립됨

-

Homizy Spa is listed in the Real Estate Agents & Mgrs sector of the 이탈리아 증권거래소 with ticker HZY. The last closing price for Homizy was 3.88 €. Over the last year, Homizy shares have traded in a share price range of 3.82 € to 3.96 €.

Homizy currently has 10,193,333 shares in issue. The market capitalisation of Homizy is 39.55 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	3.88	3.88	3.82	26000	3.83384615	DE
12	0	0	3.88	3.88	3.82	26000	3.83384615	DE
26	-0.02	-0.512820512821	3.9	3.96	3.82	15000	3.84666667	DE
52	-0.02	-0.512820512821	3.9	3.96	3.82	15000	3.84666667	DE
156	-1.12	-22.4	5	5.2	3.82	745	4.31068627	DE
260	-1.12	-22.4	5	5.2	3.82	745	4.31068627	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DOVAADovalue AA	2.46 € (50.92%)	705.25k
WEGB26EGlobe SpA	0.0206 € (28.75%)	10k
DOVDovalues SpA	1.422 € (24.52%)	2.01M
19MWMarvell Technology Inc	110.68 € (19.46%)	3.92k
MEVMevim SpA	0.498 € (16.36%)	88.82k
WISC24Integrated System Credit Consulting Fintech Spa	0.0001 € (-50.00%)	201.14k
WERFOLaboratorio Farmaceutico Erfo SPA	0.01 € (-33.33%)	42.15k
WAMB26Ambromobiliare SpA	0.05 € (-33.33%)	51.52k
WTWL26TraWell Co SA	0.1756 € (-29.70%)	1.69k
WFAE25Fae Technology	0.4201 € (-29.24%)	2k
TITTelecom Italia SpA	0.2275 € (1.70%)	162.22M
ISPIntesa Sanpaolo Spa	3.739 € (1.56%)	49.79M
SPMSaipem Spa	2.547 € (1.72%)	31.89M
STLAMStellantis NV	12.082 € (1.24%)	26.7M
ENELEnel Spa	6.937 € (0.36%)	21.56M

CaptainObvious

CaptainObvious 48 초 전

December 31st is the very worst,
Time of the year.

You have to find someone
You like enough to share your beer

And just when you're having fun,
It's January One

And you start looking for
Explanations to appear

DiscoverGold

DiscoverGold 55 초 전

Oil Retreats Ahead Of OPEC+ Decision
By: Vladimir Zernov | December 4, 2024

•Key Points:

• Natural gas is trying to stabilize after yesterday's pullback.
• WTI oil is moving lower as traders focus on the upcoming OPEC+ decision.
• Brent oil de

Sammy boy

Sammy boy 59 초 전

That 600K purchase last week is hating life right now.

Monksdream

Monksdream 1 분 전

CYCN back over $8.00

threewheeler

threewheeler 2 분 전

Looks like we got some MM games double prints CRTG

fung_derf

fung_derf 2 분 전

Why should there be any?
Lets say there were two serial killers. Should one be pardoned because he wasn't as gruesome as the other?

Phaedrus77

Phaedrus77 2 분 전

Anyone else find the timing of the sale suspect? UDF bumbles along for 8 years and then 1 week before a Trustee election it decides to sell itself?

After putting on my tinfoil hat, my guess is that UDF is doing this to try and limit their liability related to all of the legal fees &

dstock07734

dstock07734 2 분 전

Everything is relevant. You are just not well-equipped to see it.

Ignorance is strength!

krab

You're absolutely correct, it wil happen early next week.

bleedpurple

bleedpurple 3 분 전

Flipped PS targeting just makes so much sense. Any connections that private co and ones wanting control of Avid?

I wish I could vote: Oh hell no.

juicyjuice10002

juicyjuice10002 3 분 전

Continued manipulation so that the individual holders get scared and the hedgies buy them up. Same story everyday. They should have bought at 43 cents two years ago. Now the big guys want to scare the long term holders.

Nerdy1

Nerdy1 3 분 전

Has anyone else heard about this cause of America?

https://www.causeofamerica.org/

iclight

iclight 3 분 전

First time we ever agreed on anything!

ElectricMountain53

ElectricMountain53 3 분 전

Hate to break it to you but actually Ted´s posts make more sense then yours TBH!!
Can you counter the points he makes? I´m curious.

Monksdream

Monksdream 4 분 전

2:30, I say the hell with it; I’m taking ‘em head on
CYCN and SMX

Susie924

Susie924 4 분 전

What exactly was Trump investigating Hillary for?

He knew he had nothing to investigate.

Just like every other politician Biden said things to help him during the election. When he dropped out he no longer needed to say he wouldn’t pardon his only living son.

fung_derf

fung_derf 4 분 전

Well dang it! I listened to that, but already read all that earlier today.
It dismisses the entire fact Hunter admitted to guilt. Listening to that was the same as reading here. The entire thread came down to ....."Yeah, but what about Trump?!"
Does this woman just read articles and p

Mr.Joness

Mr.Joness 4 분 전

The track record says it all.

CrazyC

CrazyC 5 분 전

VVPR - $1.41 - On watch... Earnings and strategic update tomorrow in AH... SC-13G filing today, for an individual that has purchased 400,000 shares...

https://finance.yahoo.com/news/vivopower-announces-date-20-f-140000598.html

https://www.sec.gov/Archives/edgar/data/168

Saving Grace

Saving Grace 5 분 전

Over the Rim Cup and Handle. Take Off point.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.thestreet.com%2F.image%2Far_1.91%252Cc_fill%252Ccs_srgb%252Cfl_progressive%252Cg_faces%3Acenter%252Cq_auto%3Agood%252Cw_1200%2FMjAwOTQxNzkwMDQyMjY5MDU4%2Fkeith-gill-known-on-re

The_Truth_NL

The_Truth_NL 5 분 전

Disseram-lhe para ir embora. Ninguém quer ouvir de você. Você é um batedor pago. Sua opinião não significa absolutamente nada para nós.

$HMBL

BigBadWolf

BigBadWolf 5 분 전

Will be nice when we begin to see see even 1/2 this Financial Volume $ 1,320,614 for starters here

1maga1

1maga1 5 분 전

That's really funny and only 10 years over due

m$teamworkotc

m$teamworkotc 5 분 전

Ybyrá Capital S.A., (“Company”) (B3: YBRA4), hereby informs its shareholders and the market in general that on December 3, 2024, it concluded the purchase of class A and D voting shares of HUMBL INC, a matter that was approved at the meeting on August 22, 2024, in the amount of $50,000 (fifty thousa

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관