Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:33:34 | 1357.0 | 100 | AT | 1357.0 | 1358.0 | Sell | 1,119,984 | 5501 | LSE | |
| 23:33:11 | 1356.5 | 442 | AT | 1356.0 | 1356.5 | Buy | 1,119,884 | 5500 | LSE | |
| 23:33:00 | 1355.0 | 118 | AT | 1355.0 | 1355.5 | Sell | 1,119,442 | 5499 | LSE | |
| 23:33:00 | 1355.0 | 105 | AT | 1355.0 | 1355.5 | Sell | 1,119,324 | 5498 | LSE | |
| 23:33:00 | 1355.0 | 145 | AT | 1355.0 | 1355.5 | Sell | 1,119,219 | 5497 | LSE | |
| 23:33:00 | 1355.0 | 123 | AT | 1355.0 | 1355.5 | Sell | 1,119,074 | 5496 | LSE | |
| 23:33:00 | 1355.0 | 108 | AT | 1355.0 | 1355.5 | Sell | 1,118,951 | 5495 | LSE | |
| 23:33:00 | 1355.0 | 41 | AT | 1355.0 | 1355.5 | Sell | 1,118,843 | 5494 | LSE | |
| 23:33:00 | 1355.0 | 72 | AT | 1355.0 | 1355.5 | Sell | 1,118,802 | 5493 | LSE | |
| 23:33:00 | 1355.0 | 200 | AT | 1355.0 | 1355.5 | Sell | 1,118,730 | 5492 | LSE | |
| 23:33:00 | 1355.5 | 49 | AT | 1355.0 | 1355.5 | Buy | 1,118,530 | 5491 | LSE | |
| 23:32:57 | 1355.5 | 82 | AT | 1355.0 | 1355.5 | Buy | 1,118,481 | 5490 | LSE | |
| 23:32:56 | 1355.5 | 100 | AT | 1355.5 | 1356.5 | Sell | 1,118,399 | 5489 | LSE | |
| 23:32:51 | 1355.75 | 934 | O | 1355.5 | 1356.5 | Sell | 1,118,299 | 5488 | LSE | |
| 23:32:22 | 1356.0 | 117 | AT | 1356.0 | 1357.0 | Sell | 1,117,365 | 5487 | LSE | |
| 23:32:22 | 1356.0 | 106 | AT | 1356.0 | 1357.0 | Sell | 1,117,248 | 5486 | LSE | |
| 23:32:22 | 1356.5 | 105 | AT | 1356.5 | 1357.5 | Sell | 1,117,142 | 5485 | LSE | |
| 23:32:22 | 1356.5 | 117 | AT | 1356.5 | 1357.5 | Sell | 1,117,037 | 5484 | LSE | |
| 23:32:22 | 1356.5 | 100 | AT | 1356.5 | 1357.5 | Sell | 1,116,920 | 5483 | LSE | |
| 23:32:05 | 1357.5 | 5 | AT | 1356.5 | 1357.5 | Buy | 1,116,820 | 5482 | LSE | |
| 23:32:05 | 1357.5 | 36 | AT | 1356.5 | 1357.5 | Buy | 1,116,815 | 5481 | LSE | |
| 23:32:05 | 1357.5 | 85 | AT | 1356.5 | 1357.5 | Buy | 1,116,779 | 5480 | LSE | |
| 23:32:05 | 1357.5 | 114 | AT | 1356.5 | 1357.5 | Buy | 1,116,694 | 5479 | LSE | |
| 23:32:05 | 1357.5 | 38 | AT | 1356.5 | 1357.5 | Buy | 1,116,580 | 5478 | LSE | |
| 23:32:05 | 1357.5 | 60 | AT | 1356.5 | 1357.5 | Buy | 1,116,542 | 5477 | LSE | |
| 23:32:05 | 1357.5 | 185 | AT | 1356.5 | 1357.5 | Buy | 1,116,482 | 5476 | LSE | |
| 23:32:05 | 1357.5 | 57 | AT | 1356.5 | 1357.5 | Buy | 1,116,297 | 5475 | LSE | |
| 23:32:05 | 1357.0 | 1 | AT | 1356.0 | 1357.0 | Buy | 1,116,240 | 5474 | LSE | |
| 23:32:05 | 1357.0 | 101 | AT | 1355.5 | 1357.0 | Buy | 1,116,239 | 5473 | LSE | |
| 23:32:05 | 1357.0 | 107 | AT | 1355.5 | 1357.0 | Buy | 1,116,138 | 5472 | LSE | |
| 23:32:05 | 1357.0 | 116 | AT | 1355.5 | 1357.0 | Buy | 1,116,031 | 5471 | LSE | |
| 23:32:05 | 1357.0 | 236 | AT | 1355.5 | 1357.0 | Buy | 1,115,915 | 5470 | LSE | |
| 23:32:05 | 1357.0 | 9 | AT | 1355.5 | 1357.0 | Buy | 1,115,679 | 5469 | LSE | |
| 23:32:05 | 1357.0 | 264 | AT | 1355.5 | 1357.0 | Buy | 1,115,670 | 5468 | LSE | |
| 23:32:05 | 1357.0 | 140 | AT | 1355.5 | 1357.0 | Buy | 1,115,406 | 5467 | LSE | |
| 23:32:05 | 1356.5 | 1 | AT | 1355.5 | 1356.5 | Buy | 1,115,266 | 5466 | LSE | |
| 23:32:05 | 1356.5 | 317 | AT | 1355.5 | 1356.5 | Buy | 1,115,265 | 5465 | LSE | |
| 23:32:05 | 1356.5 | 67 | AT | 1355.5 | 1356.5 | Buy | 1,114,948 | 5464 | LSE | |
| 23:32:05 | 1356.5 | 245 | AT | 1355.5 | 1356.5 | Buy | 1,114,881 | 5463 | LSE | |
| 23:32:05 | 1356.5 | 141 | AT | 1355.5 | 1356.5 | Buy | 1,114,636 | 5462 | LSE | |
| 23:32:05 | 1355.5 | 79 | AT | 1354.5 | 1355.5 | Buy | 1,114,495 | 5461 | LSE | |
| 23:32:02 | 1354.5 | 80 | AT | 1354.0 | 1354.5 | Buy | 1,114,416 | 5460 | LSE | |
| 23:32:02 | 1354.5 | 88 | AT | 1354.0 | 1354.5 | Buy | 1,114,336 | 5459 | LSE | |
| 23:32:02 | 1354.5 | 121 | AT | 1354.0 | 1354.5 | Buy | 1,114,248 | 5458 | LSE | |
| 23:32:02 | 1354.5 | 129 | AT | 1354.0 | 1354.5 | Buy | 1,114,127 | 5457 | LSE | |
| 23:31:58 | 1353.0 | 95 | AT | 1353.0 | 1354.5 | Sell | 1,113,998 | 5456 | LSE | |
| 23:31:58 | 1353.5 | 100 | AT | 1353.5 | 1354.5 | Sell | 1,113,903 | 5455 | LSE | |
| 23:31:32 | 1353.5 | 142 | AT | 1353.0 | 1353.5 | Buy | 1,113,803 | 5454 | LSE | |
| 23:31:32 | 1353.0 | 144 | AT | 1353.0 | 1354.0 | Sell | 1,113,661 | 5453 | LSE | |
| 23:31:32 | 1353.0 | 340 | AT | 1353.0 | 1354.0 | Sell | 1,113,517 | 5452 | LSE | |
| 23:31:32 | 1353.5 | 237 | AT | 1353.5 | 1354.5 | Sell | 1,113,177 | 5451 | LSE |
