Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:53:48 | 1351.0 | 245 | AT | 1350.5 | 1351.0 | Buy | 880,650 | 4551 | LSE | |
| 21:53:35 | 1351.0 | 187 | AT | 1351.0 | 1351.5 | Sell | 880,405 | 4550 | LSE | |
| 21:53:02 | 1351.0 | 33 | AT | 1351.0 | 1352.0 | Sell | 880,218 | 4549 | LSE | |
| 21:53:02 | 1351.5 | 9 | AT | 1351.5 | 1352.0 | Sell | 880,185 | 4548 | LSE | |
| 21:52:37 | 1351.75 | 996 | O | 1351.5 | 1352.0 | 880,176 | 4547 | LSE | ||
| 21:52:01 | 1351.5 | 1051 | O | 1351.5 | 1352.5 | Sell | 879,180 | 4546 | LSE | |
| 21:50:55 | 1351.5 | 132 | AT | 1351.0 | 1351.5 | Buy | 878,129 | 4545 | LSE | |
| 21:50:55 | 1351.5 | 132 | AT | 1351.0 | 1351.5 | Buy | 877,997 | 4544 | LSE | |
| 21:49:00 | 1351.5 | 82 | AT | 1351.5 | 1352.0 | Sell | 877,865 | 4543 | LSE | |
| 21:49:00 | 1351.5 | 33 | AT | 1351.5 | 1352.0 | Sell | 877,783 | 4542 | LSE | |
| 21:49:00 | 1351.5 | 33 | AT | 1351.5 | 1352.0 | Sell | 877,750 | 4541 | LSE | |
| 21:47:16 | 1352.5 | 175 | AT | 1351.5 | 1352.5 | Buy | 877,717 | 4540 | LSE | |
| 21:47:16 | 1352.5 | 175 | AT | 1351.5 | 1352.5 | Buy | 877,542 | 4539 | LSE | |
| 21:43:17 | 1352.0 | 101 | AT | 1352.0 | 1352.5 | Sell | 877,367 | 4538 | LSE | |
| 21:43:17 | 1352.0 | 118 | AT | 1352.0 | 1352.5 | Sell | 877,266 | 4537 | LSE | |
| 21:43:17 | 1352.0 | 120 | AT | 1352.0 | 1352.5 | Sell | 877,148 | 4536 | LSE | |
| 21:42:24 | 1352.5 | 7 | AT | 1352.5 | 1353.5 | Sell | 877,028 | 4535 | LSE | |
| 21:42:05 | 1353.0 | 142 | AT | 1353.0 | 1353.5 | Sell | 877,021 | 4534 | LSE | |
| 21:41:35 | 1354.0 | 166 | AT | 1354.0 | 1354.5 | Sell | 876,879 | 4533 | LSE | |
| 21:40:14 | 1353.0 | 9 | AT | 1352.5 | 1353.0 | Buy | 876,713 | 4532 | LSE | |
| 21:40:14 | 1353.0 | 155 | AT | 1352.5 | 1353.0 | Buy | 876,704 | 4531 | LSE | |
| 21:40:14 | 1353.0 | 268 | AT | 1352.5 | 1353.0 | Buy | 876,549 | 4530 | LSE | |
| 21:40:14 | 1353.0 | 212 | AT | 1353.0 | 1353.5 | Sell | 876,281 | 4529 | LSE | |
| 21:40:14 | 1353.0 | 7 | AT | 1353.0 | 1353.5 | Sell | 876,069 | 4528 | LSE | |
| 21:40:01 | 1353.5 | 127 | AT | 1353.5 | 1354.0 | Sell | 876,062 | 4527 | LSE | |
| 21:40:01 | 1354.0 | 185 | AT | 1354.0 | 1355.0 | Sell | 875,935 | 4526 | LSE | |
| 21:40:01 | 1354.0 | 18 | AT | 1354.0 | 1355.0 | Sell | 875,750 | 4525 | LSE | |
| 21:39:22 | 1353.5 | 355 | AT | 1353.5 | 1354.0 | Sell | 875,732 | 4524 | LSE | |
| 21:39:22 | 1353.5 | 129 | AT | 1353.5 | 1354.0 | Sell | 875,377 | 4523 | LSE | |
| 21:39:22 | 1354.0 | 199 | AT | 1354.0 | 1355.0 | Sell | 875,248 | 4522 | LSE | |
| 21:39:22 | 1354.0 | 81 | AT | 1354.0 | 1355.0 | Sell | 875,049 | 4521 | LSE | |
| 21:38:47 | 1354.5 | 160 | AT | 1354.5 | 1355.5 | Sell | 874,968 | 4520 | LSE | |
| 21:38:05 | 1354.0 | 60 | AT | 1353.0 | 1354.0 | Buy | 874,808 | 4519 | LSE | |
| 21:38:05 | 1354.0 | 260 | AT | 1353.0 | 1354.0 | Buy | 874,748 | 4518 | LSE | |
| 21:38:05 | 1354.0 | 244 | AT | 1353.0 | 1354.0 | Buy | 874,488 | 4517 | LSE | |
| 21:38:05 | 1354.0 | 105 | AT | 1353.0 | 1354.0 | Buy | 874,244 | 4516 | LSE | |
| 21:38:05 | 1354.0 | 108 | AT | 1353.0 | 1354.0 | Buy | 874,139 | 4515 | LSE | |
| 21:34:39 | 1353.0 | 146 | AT | 1352.5 | 1353.0 | Buy | 874,031 | 4514 | LSE | |
| 21:34:38 | 1352.5 | 142 | AT | 1352.5 | 1353.0 | Sell | 873,885 | 4513 | LSE | |
| 21:34:38 | 1352.5 | 529 | AT | 1352.5 | 1353.0 | Sell | 873,743 | 4512 | LSE | |
| 21:34:24 | 1353.0 | 853 | O | 1352.5 | 1353.5 | 873,214 | 4511 | LSE | ||
| 21:34:02 | 1353.0 | 152 | AT | 1353.0 | 1354.0 | Sell | 872,361 | 4510 | LSE | |
| 21:34:02 | 1353.0 | 232 | AT | 1353.0 | 1354.0 | Sell | 872,209 | 4509 | LSE | |
| 21:34:02 | 1353.5 | 154 | AT | 1353.5 | 1354.5 | Sell | 871,977 | 4508 | LSE | |
| 21:34:00 | 1354.0 | 162 | AT | 1353.5 | 1354.0 | Buy | 871,823 | 4507 | LSE | |
| 21:34:00 | 1353.5 | 141 | AT | 1353.0 | 1353.5 | Buy | 871,661 | 4506 | LSE | |
| 21:34:00 | 1353.5 | 210 | AT | 1353.5 | 1354.0 | Sell | 871,520 | 4505 | LSE | |
| 21:32:43 | 1354.5 | 153 | AT | 1354.5 | 1355.5 | Sell | 871,310 | 4504 | LSE | |
| 21:32:43 | 1354.5 | 300 | AT | 1354.5 | 1355.5 | Sell | 871,157 | 4503 | LSE | |
| 21:32:43 | 1354.5 | 100 | AT | 1354.5 | 1355.5 | Sell | 870,857 | 4502 | LSE | |
| 21:29:39 | 1349.5 | 132 | AT | 1349.0 | 1349.5 | Buy | 870,757 | 4501 | LSE |
