Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:23:51 | 1382.0 | 21 | AT | 1382.0 | 1384.0 | Sell | 258,486 | 1151 | LSE | |
| 17:23:51 | 1382.0 | 252 | AT | 1382.0 | 1384.0 | Sell | 258,465 | 1150 | LSE | |
| 17:23:51 | 1382.5 | 150 | AT | 1382.5 | 1384.0 | Sell | 258,213 | 1149 | LSE | |
| 17:23:51 | 1382.5 | 257 | AT | 1382.5 | 1384.0 | Sell | 258,063 | 1148 | LSE | |
| 17:23:51 | 1382.5 | 237 | AT | 1382.5 | 1384.0 | Sell | 257,806 | 1147 | LSE | |
| 17:23:45 | 1383.0 | 100 | AT | 1383.0 | 1384.0 | Sell | 257,569 | 1146 | LSE | |
| 17:23:43 | 1383.5 | 290 | AT | 1383.5 | 1385.0 | Sell | 257,469 | 1145 | LSE | |
| 17:23:43 | 1383.5 | 100 | AT | 1383.5 | 1385.0 | Sell | 257,179 | 1144 | LSE | |
| 17:23:39 | 1384.0 | 100 | AT | 1384.0 | 1385.0 | Sell | 257,079 | 1143 | LSE | |
| 17:23:34 | 1384.0 | 322 | AT | 1384.0 | 1384.5 | Sell | 256,979 | 1142 | LSE | |
| 17:23:34 | 1384.0 | 321 | AT | 1384.0 | 1385.0 | Sell | 256,657 | 1141 | LSE | |
| 17:23:34 | 1384.5 | 100 | AT | 1384.5 | 1385.5 | Sell | 256,336 | 1140 | LSE | |
| 17:23:32 | 1384.5 | 100 | AT | 1384.5 | 1385.0 | Sell | 256,236 | 1139 | LSE | |
| 17:23:28 | 1384.5 | 100 | AT | 1384.5 | 1385.5 | Sell | 256,136 | 1138 | LSE | |
| 17:23:22 | 1384.5 | 389 | AT | 1384.5 | 1385.5 | Sell | 256,036 | 1137 | LSE | |
| 17:23:22 | 1385.0 | 100 | AT | 1385.0 | 1386.0 | Sell | 255,647 | 1136 | LSE | |
| 17:23:17 | 1385.0 | 96 | AT | 1384.0 | 1385.0 | Buy | 255,547 | 1135 | LSE | |
| 17:23:17 | 1384.5 | 96 | AT | 1384.5 | 1385.5 | Sell | 255,451 | 1134 | LSE | |
| 17:23:17 | 1385.0 | 257 | AT | 1384.0 | 1385.0 | Buy | 255,355 | 1133 | LSE | |
| 17:23:17 | 1385.0 | 191 | AT | 1384.0 | 1385.0 | Buy | 255,098 | 1132 | LSE | |
| 17:23:14 | 1385.0 | 100 | AT | 1384.0 | 1385.0 | Buy | 254,907 | 1131 | LSE | |
| 17:23:14 | 1385.0 | 100 | AT | 1385.0 | 1386.0 | Sell | 254,807 | 1130 | LSE | |
| 17:23:14 | 1385.5 | 243 | AT | 1385.5 | 1386.5 | Sell | 254,707 | 1129 | LSE | |
| 17:23:14 | 1385.5 | 814 | AT | 1385.5 | 1386.5 | Sell | 254,464 | 1128 | LSE | |
| 17:23:14 | 1386.0 | 251 | AT | 1386.0 | 1387.0 | Sell | 253,650 | 1127 | LSE | |
| 17:23:14 | 1386.0 | 100 | AT | 1386.0 | 1387.5 | Sell | 253,399 | 1126 | LSE | |
| 17:22:49 | 1384.859 | 718 | O | 1384.0 | 1386.0 | Sell | 253,299 | 1125 | LSE | |
| 17:22:28 | 1385.0 | 73 | AT | 1385.0 | 1386.5 | Sell | 252,581 | 1124 | LSE | |
| 17:22:28 | 1385.0 | 76 | AT | 1385.0 | 1386.5 | Sell | 252,508 | 1123 | LSE | |
| 17:22:26 | 1384.5 | 59 | AT | 1383.0 | 1384.5 | Buy | 252,432 | 1122 | LSE | |
| 17:22:26 | 1384.5 | 257 | AT | 1383.0 | 1384.5 | Buy | 252,373 | 1121 | LSE | |
| 17:22:25 | 1383.0 | 66 | AT | 1382.0 | 1383.0 | Buy | 252,116 | 1120 | LSE | |
| 17:22:25 | 1383.0 | 285 | AT | 1382.0 | 1383.0 | Buy | 252,050 | 1119 | LSE | |
| 17:22:24 | 1381.5 | 21 | AT | 1381.5 | 1383.0 | Sell | 251,765 | 1118 | LSE | |
| 17:22:24 | 1381.5 | 108 | AT | 1381.5 | 1383.0 | Sell | 251,744 | 1117 | LSE | |
| 17:22:24 | 1382.0 | 73 | AT | 1381.0 | 1382.0 | Buy | 251,636 | 1116 | LSE | |
| 17:22:24 | 1381.5 | 9 | AT | 1381.5 | 1382.5 | Sell | 251,563 | 1115 | LSE | |
| 17:22:24 | 1381.5 | 120 | AT | 1381.5 | 1382.5 | Sell | 251,554 | 1114 | LSE | |
| 17:22:24 | 1382.0 | 257 | AT | 1382.0 | 1383.0 | Sell | 251,434 | 1113 | LSE | |
| 17:22:24 | 1381.5 | 62 | AT | 1381.5 | 1383.0 | Sell | 251,177 | 1112 | LSE | |
| 17:22:24 | 1381.5 | 55 | AT | 1381.5 | 1383.0 | Sell | 251,115 | 1111 | LSE | |
| 17:22:24 | 1381.5 | 59 | AT | 1381.5 | 1383.0 | Sell | 251,060 | 1110 | LSE | |
| 17:22:24 | 1381.5 | 114 | AT | 1381.5 | 1383.0 | Sell | 251,001 | 1109 | LSE | |
| 17:22:24 | 1381.5 | 114 | AT | 1381.5 | 1383.0 | Sell | 250,887 | 1108 | LSE | |
| 17:22:24 | 1382.0 | 64 | AT | 1382.0 | 1383.0 | Sell | 250,773 | 1107 | LSE | |
| 17:22:24 | 1382.5 | 242 | AT | 1382.5 | 1383.0 | Sell | 250,709 | 1106 | LSE | |
| 17:22:24 | 1382.5 | 98 | AT | 1382.5 | 1383.0 | Sell | 250,467 | 1105 | LSE | |
| 17:22:24 | 1382.5 | 100 | AT | 1382.5 | 1383.0 | Sell | 250,369 | 1104 | LSE | |
| 17:22:24 | 1383.0 | 100 | AT | 1382.0 | 1383.0 | Buy | 250,269 | 1103 | LSE | |
| 17:22:24 | 1383.0 | 273 | AT | 1382.0 | 1383.0 | Buy | 250,169 | 1102 | LSE | |
| 17:22:24 | 1383.0 | 99 | AT | 1382.0 | 1383.0 | Buy | 249,896 | 1101 | LSE |
