Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:45:22 | 1350.0 | 200 | AT | 1350.0 | 1351.0 | Sell | 1,165,747 | 5751 | LSE | |
| 23:45:22 | 1350.0 | 35 | AT | 1350.0 | 1351.0 | Sell | 1,165,547 | 5750 | LSE | |
| 23:45:22 | 1350.5 | 185 | AT | 1350.0 | 1350.5 | Buy | 1,165,512 | 5749 | LSE | |
| 23:45:22 | 1350.5 | 116 | AT | 1350.0 | 1350.5 | Buy | 1,165,327 | 5748 | LSE | |
| 23:45:22 | 1350.5 | 106 | AT | 1350.0 | 1350.5 | Buy | 1,165,211 | 5747 | LSE | |
| 23:45:10 | 1350.0 | 118 | AT | 1349.0 | 1350.0 | Buy | 1,165,105 | 5746 | LSE | |
| 23:45:10 | 1350.0 | 115 | AT | 1349.0 | 1350.0 | Buy | 1,164,987 | 5745 | LSE | |
| 23:45:10 | 1350.0 | 33 | AT | 1349.0 | 1350.0 | Buy | 1,164,872 | 5744 | LSE | |
| 23:45:10 | 1350.0 | 282 | AT | 1349.0 | 1350.0 | Buy | 1,164,839 | 5743 | LSE | |
| 23:45:10 | 1350.0 | 44 | AT | 1349.0 | 1350.0 | Buy | 1,164,557 | 5742 | LSE | |
| 23:45:10 | 1350.0 | 180 | AT | 1349.0 | 1350.0 | Buy | 1,164,513 | 5741 | LSE | |
| 23:45:03 | 1349.5 | 69 | AT | 1348.5 | 1349.5 | Buy | 1,164,333 | 5740 | LSE | |
| 23:44:55 | 1349.5 | 35 | AT | 1348.5 | 1349.5 | Buy | 1,164,264 | 5739 | LSE | |
| 23:44:55 | 1349.5 | 208 | AT | 1348.5 | 1349.5 | Buy | 1,164,229 | 5738 | LSE | |
| 23:44:41 | 1349.0 | 54 | AT | 1348.5 | 1349.0 | Buy | 1,164,021 | 5737 | LSE | |
| 23:44:12 | 1350.5 | 345 | AT | 1350.5 | 1352.0 | Sell | 1,163,967 | 5736 | LSE | |
| 23:44:12 | 1350.5 | 111 | AT | 1350.5 | 1352.0 | Sell | 1,163,622 | 5735 | LSE | |
| 23:44:12 | 1350.5 | 96 | AT | 1350.5 | 1352.0 | Sell | 1,163,511 | 5734 | LSE | |
| 23:44:12 | 1350.5 | 7 | AT | 1350.5 | 1352.0 | Sell | 1,163,415 | 5733 | LSE | |
| 23:44:12 | 1350.5 | 112 | AT | 1350.5 | 1352.0 | Sell | 1,163,408 | 5732 | LSE | |
| 23:44:12 | 1351.0 | 333 | AT | 1351.0 | 1352.5 | Sell | 1,163,296 | 5731 | LSE | |
| 23:44:12 | 1351.0 | 105 | AT | 1351.0 | 1352.5 | Sell | 1,162,963 | 5730 | LSE | |
| 23:44:12 | 1351.0 | 113 | AT | 1351.0 | 1352.5 | Sell | 1,162,858 | 5729 | LSE | |
| 23:44:12 | 1351.0 | 109 | AT | 1351.0 | 1352.5 | Sell | 1,162,745 | 5728 | LSE | |
| 23:44:12 | 1351.0 | 341 | AT | 1351.0 | 1352.5 | Sell | 1,162,636 | 5727 | LSE | |
| 23:44:12 | 1351.5 | 101 | AT | 1351.5 | 1352.5 | Sell | 1,162,295 | 5726 | LSE | |
| 23:44:12 | 1351.5 | 115 | AT | 1351.5 | 1352.5 | Sell | 1,162,194 | 5725 | LSE | |
| 23:44:12 | 1351.5 | 110 | AT | 1351.5 | 1352.5 | Sell | 1,162,079 | 5724 | LSE | |
| 23:44:12 | 1351.5 | 322 | AT | 1351.5 | 1352.5 | Sell | 1,161,969 | 5723 | LSE | |
| 23:44:12 | 1352.0 | 215 | AT | 1352.0 | 1353.0 | Sell | 1,161,647 | 5722 | LSE | |
| 23:44:12 | 1352.0 | 628 | AT | 1352.0 | 1353.0 | Sell | 1,161,432 | 5721 | LSE | |
| 23:44:12 | 1352.0 | 93 | AT | 1352.0 | 1353.0 | Sell | 1,160,804 | 5720 | LSE | |
| 23:43:31 | 1352.5 | 26 | AT | 1352.5 | 1353.0 | Sell | 1,160,711 | 5719 | LSE | |
| 23:43:16 | 1352.5 | 127 | AT | 1351.5 | 1352.5 | Buy | 1,160,685 | 5718 | LSE | |
| 23:43:05 | 1352.0 | 86 | AT | 1352.0 | 1353.0 | Sell | 1,160,558 | 5717 | LSE | |
| 23:43:05 | 1352.0 | 23 | AT | 1352.0 | 1353.0 | Sell | 1,160,472 | 5716 | LSE | |
| 23:43:05 | 1352.0 | 63 | AT | 1352.0 | 1353.0 | Sell | 1,160,449 | 5715 | LSE | |
| 23:43:05 | 1352.0 | 69 | AT | 1352.0 | 1353.0 | Sell | 1,160,386 | 5714 | LSE | |
| 23:41:15 | 1352.5 | 309 | AT | 1351.5 | 1352.5 | Buy | 1,160,317 | 5713 | LSE | |
| 23:41:15 | 1352.5 | 70 | AT | 1351.5 | 1352.5 | Buy | 1,160,008 | 5712 | LSE | |
| 23:41:05 | 1352.0 | 153 | AT | 1351.5 | 1352.0 | Buy | 1,159,938 | 5711 | LSE | |
| 23:41:05 | 1352.0 | 224 | AT | 1351.0 | 1352.0 | Buy | 1,159,785 | 5710 | LSE | |
| 23:41:05 | 1352.0 | 134 | AT | 1351.0 | 1352.0 | Buy | 1,159,561 | 5709 | LSE | |
| 23:40:59 | 1352.0 | 234 | AT | 1351.0 | 1352.0 | Buy | 1,159,427 | 5708 | LSE | |
| 23:40:57 | 1351.0 | 5 | AT | 1351.0 | 1352.0 | Sell | 1,159,193 | 5707 | LSE | |
| 23:40:57 | 1351.0 | 100 | AT | 1351.0 | 1352.0 | Sell | 1,159,188 | 5706 | LSE | |
| 23:40:57 | 1351.0 | 176 | AT | 1351.0 | 1352.0 | Sell | 1,159,088 | 5705 | LSE | |
| 23:40:48 | 1352.0 | 82 | AT | 1351.0 | 1352.0 | Buy | 1,158,912 | 5704 | LSE | |
| 23:40:48 | 1352.0 | 1760 | O | 1351.0 | 1352.0 | Buy | 1,158,830 | 5703 | LSE | |
| 23:40:48 | 1351.5 | 100 | AT | 1351.5 | 1352.0 | Sell | 1,157,070 | 5702 | LSE | |
| 23:40:47 | 1352.0 | 113 | AT | 1352.0 | 1353.5 | Sell | 1,156,970 | 5701 | LSE |
