Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:39 | 1390.5 | 116 | AT | 1389.0 | 1390.5 | Buy | 275,911 | 1251 | LSE | |
| 17:27:36 | 1390.5 | 19 | AT | 1389.0 | 1390.5 | Buy | 275,795 | 1250 | LSE | |
| 17:27:33 | 1390.0 | 279 | AT | 1390.0 | 1391.0 | Sell | 275,776 | 1249 | LSE | |
| 17:27:33 | 1390.0 | 92 | AT | 1390.0 | 1391.0 | Sell | 275,497 | 1248 | LSE | |
| 17:27:33 | 1390.5 | 101 | AT | 1389.0 | 1390.5 | Buy | 275,405 | 1247 | LSE | |
| 17:27:33 | 1390.5 | 100 | AT | 1389.0 | 1390.5 | Buy | 275,304 | 1246 | LSE | |
| 17:27:33 | 1390.5 | 102 | AT | 1389.0 | 1390.5 | Buy | 275,204 | 1245 | LSE | |
| 17:27:33 | 1390.5 | 244 | AT | 1389.0 | 1390.5 | Buy | 275,102 | 1244 | LSE | |
| 17:27:33 | 1390.5 | 257 | AT | 1389.0 | 1390.5 | Buy | 274,858 | 1243 | LSE | |
| 17:27:30 | 1389.0 | 28 | AT | 1389.0 | 1389.5 | Sell | 274,601 | 1242 | LSE | |
| 17:27:30 | 1389.0 | 120 | AT | 1387.0 | 1389.0 | Buy | 274,573 | 1241 | LSE | |
| 17:27:30 | 1389.0 | 257 | AT | 1387.0 | 1389.0 | Buy | 274,453 | 1240 | LSE | |
| 17:27:30 | 1389.0 | 105 | AT | 1387.0 | 1389.0 | Buy | 274,196 | 1239 | LSE | |
| 17:27:30 | 1388.5 | 257 | AT | 1387.0 | 1388.5 | Buy | 274,091 | 1238 | LSE | |
| 17:27:30 | 1388.5 | 26 | AT | 1387.0 | 1388.5 | Buy | 273,834 | 1237 | LSE | |
| 17:27:27 | 1388.0 | 325 | AT | 1387.0 | 1388.0 | Buy | 273,808 | 1236 | LSE | |
| 17:27:27 | 1388.0 | 35 | AT | 1387.0 | 1388.0 | Buy | 273,483 | 1235 | LSE | |
| 17:27:27 | 1388.0 | 171 | AT | 1388.0 | 1389.0 | Sell | 273,448 | 1234 | LSE | |
| 17:27:27 | 1388.0 | 70 | AT | 1388.0 | 1389.0 | Sell | 273,277 | 1233 | LSE | |
| 17:27:27 | 1388.0 | 106 | AT | 1387.0 | 1388.0 | Buy | 273,207 | 1232 | LSE | |
| 17:27:27 | 1388.0 | 121 | AT | 1387.0 | 1388.0 | Buy | 273,101 | 1231 | LSE | |
| 17:27:27 | 1388.0 | 62 | AT | 1387.0 | 1388.0 | Buy | 272,980 | 1230 | LSE | |
| 17:27:27 | 1388.0 | 16 | AT | 1387.0 | 1388.0 | Buy | 272,918 | 1229 | LSE | |
| 17:27:27 | 1388.0 | 120 | AT | 1387.0 | 1388.0 | Buy | 272,902 | 1228 | LSE | |
| 17:27:26 | 1387.5 | 121 | AT | 1386.5 | 1387.5 | Buy | 272,782 | 1227 | LSE | |
| 17:27:26 | 1387.5 | 64 | AT | 1386.0 | 1387.5 | Buy | 272,661 | 1226 | LSE | |
| 17:27:26 | 1387.5 | 230 | AT | 1386.0 | 1387.5 | Buy | 272,597 | 1225 | LSE | |
| 17:27:26 | 1387.5 | 63 | AT | 1386.0 | 1387.5 | Buy | 272,367 | 1224 | LSE | |
| 17:27:24 | 1387.5 | 62 | AT | 1386.0 | 1387.5 | Buy | 272,304 | 1223 | LSE | |
| 17:27:17 | 1386.0 | 100 | AT | 1385.5 | 1386.0 | Buy | 272,242 | 1222 | LSE | |
| 17:27:11 | 1386.5 | 32 | AT | 1386.5 | 1387.5 | Sell | 272,142 | 1221 | LSE | |
| 17:27:09 | 1387.0 | 11 | O | 1386.5 | 1387.5 | 272,110 | 1220 | LSE | ||
| 17:27:08 | 1387.0 | 67 | AT | 1386.0 | 1387.0 | Buy | 272,099 | 1219 | LSE | |
| 17:27:08 | 1387.0 | 59 | AT | 1386.0 | 1387.0 | Buy | 272,032 | 1218 | LSE | |
| 17:27:00 | 1386.0 | 373 | AT | 1386.0 | 1387.0 | Sell | 271,973 | 1217 | LSE | |
| 17:26:55 | 1386.5 | 44 | AT | 1386.5 | 1387.5 | Sell | 271,600 | 1216 | LSE | |
| 17:26:50 | 1385.0 | 244 | AT | 1384.5 | 1385.0 | Buy | 271,556 | 1215 | LSE | |
| 17:26:50 | 1385.0 | 43 | AT | 1384.5 | 1385.0 | Buy | 271,312 | 1214 | LSE | |
| 17:26:50 | 1384.0 | 77 | AT | 1384.0 | 1385.5 | Sell | 271,269 | 1213 | LSE | |
| 17:26:50 | 1384.5 | 43 | AT | 1384.5 | 1385.5 | Sell | 271,192 | 1212 | LSE | |
| 17:26:50 | 1385.0 | 11 | AT | 1384.0 | 1385.0 | Buy | 271,149 | 1211 | LSE | |
| 17:26:50 | 1385.0 | 246 | AT | 1384.5 | 1385.0 | Buy | 271,138 | 1210 | LSE | |
| 17:26:50 | 1384.5 | 238 | AT | 1384.5 | 1386.5 | Sell | 270,892 | 1209 | LSE | |
| 17:26:50 | 1384.5 | 260 | AT | 1384.5 | 1386.5 | Sell | 270,654 | 1208 | LSE | |
| 17:26:50 | 1384.5 | 255 | AT | 1384.5 | 1386.5 | Sell | 270,394 | 1207 | LSE | |
| 17:26:50 | 1385.0 | 260 | AT | 1385.0 | 1387.0 | Sell | 270,139 | 1206 | LSE | |
| 17:26:50 | 1385.0 | 246 | AT | 1385.0 | 1387.0 | Sell | 269,879 | 1205 | LSE | |
| 17:26:50 | 1385.0 | 290 | AT | 1385.0 | 1387.0 | Sell | 269,633 | 1204 | LSE | |
| 17:26:50 | 1385.5 | 383 | AT | 1385.5 | 1387.0 | Sell | 269,343 | 1203 | LSE | |
| 17:26:50 | 1385.5 | 257 | AT | 1385.5 | 1387.0 | Sell | 268,960 | 1202 | LSE | |
| 17:26:50 | 1385.5 | 95 | AT | 1385.5 | 1387.0 | Sell | 268,703 | 1201 | LSE |
