Pearson (PSON) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 5701 - 5651 (23:40-23:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:40:47	1352.0	113	AT	1352.0	1353.5	Sell		1,156,970	5701	LSE
23:40:47	1352.0	117	AT	1352.0	1353.5	Sell		1,156,857	5700	LSE
23:40:47	1352.0	113	AT	1352.0	1353.5	Sell		1,156,740	5699	LSE
23:40:47	1352.0	279	AT	1352.0	1353.5	Sell		1,156,627	5698	LSE
23:40:47	1352.5	146	AT	1352.5	1353.5	Sell		1,156,348	5697	LSE
23:40:47	1352.5	60	AT	1352.5	1354.0	Sell		1,156,202	5696	LSE
23:40:47	1352.5	142	AT	1352.5	1354.0	Sell		1,156,142	5695	LSE
23:40:47	1352.5	328	AT	1352.5	1354.0	Sell		1,156,000	5694	LSE
23:40:47	1352.5	106	AT	1352.5	1354.0	Sell		1,155,672	5693	LSE
23:40:47	1352.5	101	AT	1352.5	1354.0	Sell		1,155,566	5692	LSE
23:40:47	1352.5	103	AT	1352.5	1354.0	Sell		1,155,465	5691	LSE
23:40:47	1353.0	128	AT	1353.0	1354.0	Sell		1,155,362	5690	LSE
23:40:47	1353.0	117	AT	1353.0	1354.5	Sell		1,155,234	5689	LSE
23:40:47	1353.0	122	AT	1353.0	1354.5	Sell		1,155,117	5688	LSE
23:40:47	1353.0	336	AT	1353.0	1354.5	Sell		1,154,995	5687	LSE
23:40:47	1353.0	106	AT	1353.0	1354.5	Sell		1,154,659	5686	LSE
23:40:47	1353.0	244	AT	1353.0	1354.5	Sell		1,154,553	5685	LSE
23:40:47	1353.5	200	AT	1353.5	1354.5	Sell		1,154,309	5684	LSE
23:40:47	1353.5	32	AT	1353.5	1354.5	Sell		1,154,109	5683	LSE
23:39:38	1353.5	100	AT	1353.5	1354.5	Sell		1,154,077	5682	LSE
23:39:38	1353.5	115	AT	1353.5	1354.5	Sell		1,153,977	5681	LSE
23:39:38	1353.5	245	AT	1353.5	1354.5	Sell		1,153,862	5680	LSE
23:39:35	1354.0	328	AT	1354.0	1354.5	Sell		1,153,617	5679	LSE
23:39:35	1354.0	100	AT	1354.0	1354.5	Sell		1,153,289	5678	LSE
23:39:08	1354.5	200	AT	1354.5	1355.0	Sell		1,153,189	5677	LSE
23:39:08	1354.5	309	AT	1354.5	1355.0	Sell		1,152,989	5676	LSE
23:39:04	1355.0	100	AT	1355.0	1355.5	Sell		1,152,680	5675	LSE
23:39:04	1355.0	404	AT	1354.5	1355.0	Buy		1,152,580	5674	LSE
23:39:04	1355.0	498	AT	1354.5	1355.0	Buy		1,152,176	5673	LSE
23:39:04	1355.0	260	AT	1354.5	1355.0	Buy		1,151,678	5672	LSE
23:39:04	1355.0	245	AT	1354.5	1355.0	Buy		1,151,418	5671	LSE
23:39:03	1355.0	201	AT	1354.0	1355.0	Buy		1,151,173	5670	LSE
23:39:03	1355.0	47	AT	1354.0	1355.0	Buy		1,150,972	5669	LSE
23:39:03	1354.5	425	AT	1353.5	1354.5	Buy		1,150,925	5668	LSE
23:39:03	1354.5	79	AT	1353.5	1354.5	Buy		1,150,500	5667	LSE
23:39:03	1354.5	166	AT	1353.5	1354.5	Buy		1,150,421	5666	LSE
23:39:00	1353.5	100	AT	1353.5	1354.0	Sell		1,150,255	5665	LSE
23:39:00	1353.5	308	AT	1353.5	1354.5	Sell		1,150,155	5664	LSE
23:39:00	1353.5	113	AT	1353.5	1354.5	Sell		1,149,847	5663	LSE
23:39:00	1353.5	102	AT	1353.5	1354.5	Sell		1,149,734	5662	LSE
23:39:00	1353.5	102	AT	1353.5	1354.5	Sell		1,149,632	5661	LSE
23:38:51	1353.5	102	AT	1353.5	1354.0	Sell		1,149,530	5660	LSE
23:38:51	1353.5	115	AT	1353.5	1354.0	Sell		1,149,428	5659	LSE
23:38:51	1353.5	100	AT	1353.5	1354.0	Sell		1,149,313	5658	LSE
23:38:50	1354.0	109	AT	1354.0	1354.5	Sell		1,149,213	5657	LSE
23:38:50	1354.0	109	AT	1354.0	1354.5	Sell		1,149,104	5656	LSE
23:38:50	1354.5	309	AT	1354.5	1355.0	Sell		1,148,995	5655	LSE
23:38:50	1354.5	100	AT	1354.5	1355.0	Sell		1,148,686	5654	LSE
23:38:50	1354.5	96	AT	1354.5	1355.0	Sell		1,148,586	5653	LSE
23:38:33	1354.5	636	AT	1354.0	1354.5	Buy		1,148,490	5652	LSE
23:38:33	1354.5	100	AT	1354.0	1354.5	Buy		1,147,854	5651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관