Pearson (PSON) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 6401 - 6351 (00:36-00:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:36:03	1350.0	238	AT	1349.5	1350.0	Buy		1,335,808	6401	LSE
00:36:02	1350.0	209	AT	1349.5	1350.0	Buy		1,335,570	6400	LSE
00:35:58	1350.0	141	AT	1349.5	1350.0	Buy		1,335,361	6399	LSE
00:35:47	1349.5	100	AT	1349.0	1349.5	Buy		1,335,220	6398	LSE
00:35:47	1349.5	122	AT	1349.0	1349.5	Buy		1,335,120	6397	LSE
00:35:47	1349.5	112	AT	1349.0	1349.5	Buy		1,334,998	6396	LSE
00:35:46	1349.5	109	AT	1349.0	1349.5	Buy		1,334,886	6395	LSE
00:35:46	1349.5	125	AT	1349.0	1349.5	Buy		1,334,777	6394	LSE
00:35:46	1349.5	163	AT	1349.0	1349.5	Buy		1,334,652	6393	LSE
00:35:18	1349.5	353	AT	1349.5	1350.0	Sell		1,334,489	6392	LSE
00:35:18	1349.5	27	AT	1349.5	1350.0	Sell		1,334,136	6391	LSE
00:35:06	1350.0	829	AT	1349.5	1350.0	Buy		1,334,109	6390	LSE
00:35:06	1350.0	211	AT	1349.5	1350.5			1,333,280	6389	LSE
00:35:06	1350.0	29	AT	1349.5	1350.0	Buy		1,333,069	6388	LSE
00:35:06	1350.0	100	AT	1349.5	1350.0	Buy		1,333,040	6387	LSE
00:35:06	1350.0	244	AT	1349.5	1350.0	Buy		1,332,940	6386	LSE
00:35:04	1350.0	209	AT	1349.5	1350.0	Buy		1,332,696	6385	LSE
00:34:28	1350.0	218	AT	1349.5	1350.0	Buy		1,332,487	6384	LSE
00:34:19	1349.5	105	AT	1349.5	1350.0	Sell		1,332,269	6383	LSE
00:34:19	1349.5	290	AT	1349.5	1350.0	Sell		1,332,164	6382	LSE
00:34:19	1349.5	244	AT	1349.5	1350.0	Sell		1,331,874	6381	LSE
00:34:19	1349.5	265	AT	1349.5	1350.0	Sell		1,331,630	6380	LSE
00:34:19	1349.5	148	AT	1349.5	1350.0	Sell		1,331,365	6379	LSE
00:34:12	1350.0	878	AT	1349.5	1350.0	Buy		1,331,217	6378	LSE
00:34:12	1350.0	869	AT	1349.5	1350.0	Buy		1,330,339	6377	LSE
00:34:12	1350.0	816	AT	1349.5	1350.0	Buy		1,329,470	6376	LSE
00:34:12	1350.0	496	AT	1349.5	1350.5			1,328,654	6375	LSE
00:34:12	1350.0	147	AT	1349.5	1350.0	Buy		1,328,158	6374	LSE
00:34:11	1350.0	180	AT	1349.5	1350.0	Buy		1,328,011	6373	LSE
00:34:11	1350.0	355	AT	1349.5	1350.0	Buy		1,327,831	6372	LSE
00:34:11	1350.0	30	AT	1349.5	1350.0	Buy		1,327,476	6371	LSE
00:34:11	1350.0	47	AT	1349.5	1350.0	Buy		1,327,446	6370	LSE
00:34:11	1350.0	70	AT	1349.5	1350.0	Buy		1,327,399	6369	LSE
00:34:11	1350.0	100	AT	1349.5	1350.0	Buy		1,327,329	6368	LSE
00:34:11	1350.0	774	AT	1349.5	1350.0	Buy		1,327,229	6367	LSE
00:34:11	1350.0	81	AT	1349.5	1350.0	Buy		1,326,455	6366	LSE
00:34:11	1350.0	9	AT	1349.5	1350.5			1,326,374	6365	LSE
00:34:11	1350.0	938	AT	1349.5	1350.0	Buy		1,326,365	6364	LSE
00:34:11	1350.0	25	AT	1349.5	1350.5			1,325,427	6363	LSE
00:34:11	1350.0	922	AT	1349.5	1350.0	Buy		1,325,402	6362	LSE
00:34:11	1350.0	17	AT	1349.5	1350.5			1,324,480	6361	LSE
00:34:11	1350.0	930	AT	1349.5	1350.0	Buy		1,324,463	6360	LSE
00:34:11	1350.0	947	AT	1349.5	1350.0	Buy		1,323,533	6359	LSE
00:34:04	1350.0	355	AT	1349.5	1350.5			1,322,586	6358	LSE
00:34:04	1350.0	909	AT	1349.5	1350.0	Buy		1,322,231	6357	LSE
00:34:02	1350.0	836	AT	1349.5	1350.0	Buy		1,321,322	6356	LSE
00:34:02	1350.0	185	AT	1349.5	1350.5			1,320,486	6355	LSE
00:34:02	1350.0	682	AT	1349.5	1350.0	Buy		1,320,301	6354	LSE
00:34:02	1350.0	185	AT	1349.5	1350.0	Buy		1,319,619	6353	LSE
00:33:37	1349.5	85	AT	1349.5	1350.0	Sell		1,319,434	6352	LSE
00:33:37	1349.5	180	AT	1349.0	1349.5	Buy		1,319,349	6351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관