Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:43:13 | 1345.0 | 245 | AT | 1344.0 | 1345.0 | Buy | 952,539 | 4951 | LSE | |
| 22:43:07 | 1344.5 | 39 | AT | 1344.5 | 1345.0 | Sell | 952,294 | 4950 | LSE | |
| 22:43:07 | 1344.5 | 76 | AT | 1344.5 | 1345.0 | Sell | 952,255 | 4949 | LSE | |
| 22:43:07 | 1344.5 | 38 | AT | 1344.5 | 1345.0 | Sell | 952,179 | 4948 | LSE | |
| 22:43:07 | 1344.5 | 102 | AT | 1344.5 | 1345.0 | Sell | 952,141 | 4947 | LSE | |
| 22:43:07 | 1345.0 | 107 | AT | 1345.0 | 1345.5 | Sell | 952,039 | 4946 | LSE | |
| 22:43:07 | 1345.0 | 111 | AT | 1345.0 | 1345.5 | Sell | 951,932 | 4945 | LSE | |
| 22:43:07 | 1345.0 | 104 | AT | 1345.0 | 1345.5 | Sell | 951,821 | 4944 | LSE | |
| 22:43:07 | 1345.5 | 277 | AT | 1345.5 | 1346.5 | Sell | 951,717 | 4943 | LSE | |
| 22:43:07 | 1345.5 | 100 | AT | 1345.5 | 1346.5 | Sell | 951,440 | 4942 | LSE | |
| 22:43:07 | 1345.5 | 135 | AT | 1345.5 | 1346.5 | Sell | 951,340 | 4941 | LSE | |
| 22:43:07 | 1345.5 | 260 | AT | 1345.5 | 1346.5 | Sell | 951,205 | 4940 | LSE | |
| 22:43:07 | 1345.5 | 187 | AT | 1345.5 | 1346.5 | Sell | 950,945 | 4939 | LSE | |
| 22:43:07 | 1346.0 | 184 | AT | 1346.0 | 1346.5 | Sell | 950,758 | 4938 | LSE | |
| 22:43:07 | 1346.0 | 280 | AT | 1346.0 | 1346.5 | Sell | 950,574 | 4937 | LSE | |
| 22:43:07 | 1346.0 | 300 | AT | 1346.0 | 1346.5 | Sell | 950,294 | 4936 | LSE | |
| 22:43:07 | 1346.0 | 110 | AT | 1345.5 | 1346.0 | Buy | 949,994 | 4935 | LSE | |
| 22:43:07 | 1346.0 | 102 | AT | 1345.5 | 1346.0 | Buy | 949,884 | 4934 | LSE | |
| 22:43:07 | 1346.0 | 60 | AT | 1345.5 | 1346.0 | Buy | 949,782 | 4933 | LSE | |
| 22:43:04 | 1345.5 | 274 | AT | 1344.5 | 1345.5 | Buy | 949,722 | 4932 | LSE | |
| 22:43:04 | 1345.5 | 619 | AT | 1344.5 | 1345.5 | Buy | 949,448 | 4931 | LSE | |
| 22:43:04 | 1345.5 | 133 | AT | 1344.5 | 1345.5 | Buy | 948,829 | 4930 | LSE | |
| 22:43:03 | 1345.5 | 150 | AT | 1345.5 | 1346.5 | Sell | 948,696 | 4929 | LSE | |
| 22:43:03 | 1345.5 | 275 | AT | 1345.5 | 1346.5 | Sell | 948,546 | 4928 | LSE | |
| 22:43:03 | 1345.5 | 190 | AT | 1345.5 | 1346.5 | Sell | 948,271 | 4927 | LSE | |
| 22:43:03 | 1346.0 | 267 | AT | 1346.0 | 1347.0 | Sell | 948,081 | 4926 | LSE | |
| 22:43:03 | 1346.0 | 138 | AT | 1346.0 | 1347.0 | Sell | 947,814 | 4925 | LSE | |
| 22:43:03 | 1346.0 | 248 | AT | 1346.0 | 1347.0 | Sell | 947,676 | 4924 | LSE | |
| 22:43:03 | 1346.0 | 140 | AT | 1346.0 | 1347.0 | Sell | 947,428 | 4923 | LSE | |
| 22:43:03 | 1346.5 | 189 | AT | 1346.5 | 1347.0 | Sell | 947,288 | 4922 | LSE | |
| 22:43:02 | 1346.5 | 195 | AT | 1346.5 | 1347.0 | Sell | 947,099 | 4921 | LSE | |
| 22:43:02 | 1346.5 | 235 | AT | 1346.5 | 1347.0 | Sell | 946,904 | 4920 | LSE | |
| 22:43:02 | 1346.5 | 10 | AT | 1346.5 | 1347.0 | Sell | 946,669 | 4919 | LSE | |
| 22:43:02 | 1347.0 | 245 | AT | 1347.0 | 1347.5 | Sell | 946,659 | 4918 | LSE | |
| 22:43:02 | 1347.0 | 132 | AT | 1346.5 | 1347.0 | Buy | 946,414 | 4917 | LSE | |
| 22:43:02 | 1347.0 | 60 | AT | 1346.5 | 1347.0 | Buy | 946,282 | 4916 | LSE | |
| 22:43:02 | 1347.0 | 245 | AT | 1346.5 | 1347.0 | Buy | 946,222 | 4915 | LSE | |
| 22:43:02 | 1346.5 | 55 | AT | 1346.5 | 1347.0 | Sell | 945,977 | 4914 | LSE | |
| 22:43:02 | 1346.5 | 245 | AT | 1346.5 | 1347.0 | Sell | 945,922 | 4913 | LSE | |
| 22:43:02 | 1346.5 | 60 | AT | 1346.0 | 1346.5 | Buy | 945,677 | 4912 | LSE | |
| 22:42:25 | 1346.5 | 146 | AT | 1346.5 | 1347.0 | Sell | 945,617 | 4911 | LSE | |
| 22:42:25 | 1346.5 | 146 | AT | 1346.5 | 1347.0 | Sell | 945,471 | 4910 | LSE | |
| 22:42:25 | 1347.0 | 1385 | AT | 1347.0 | 1348.0 | Sell | 945,325 | 4909 | LSE | |
| 22:42:25 | 1347.0 | 64 | AT | 1347.0 | 1348.0 | Sell | 943,940 | 4908 | LSE | |
| 22:42:25 | 1347.0 | 144 | AT | 1347.0 | 1348.0 | Sell | 943,876 | 4907 | LSE | |
| 22:42:25 | 1347.0 | 335 | AT | 1347.0 | 1348.0 | Sell | 943,732 | 4906 | LSE | |
| 22:37:48 | 1347.5 | 277 | AT | 1347.5 | 1348.5 | Sell | 943,397 | 4905 | LSE | |
| 22:37:48 | 1347.5 | 152 | AT | 1347.5 | 1348.5 | Sell | 943,120 | 4904 | LSE | |
| 22:37:48 | 1348.0 | 245 | AT | 1348.0 | 1348.5 | Sell | 942,968 | 4903 | LSE | |
| 22:37:28 | 1348.0 | 155 | AT | 1348.0 | 1348.5 | Sell | 942,723 | 4902 | LSE | |
| 22:37:20 | 1348.5 | 185 | AT | 1348.0 | 1348.5 | Buy | 942,568 | 4901 | LSE |
