Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:23:53 | 1370.0 | 133 | AT | 1370.0 | 1371.5 | Sell | 613,566 | 3201 | LSE | |
| 19:23:53 | 1370.0 | 39 | AT | 1370.0 | 1371.5 | Sell | 613,433 | 3200 | LSE | |
| 19:23:53 | 1370.0 | 141 | AT | 1370.0 | 1371.5 | Sell | 613,394 | 3199 | LSE | |
| 19:23:53 | 1370.0 | 64 | AT | 1370.0 | 1371.5 | Sell | 613,253 | 3198 | LSE | |
| 19:23:53 | 1370.0 | 180 | AT | 1370.0 | 1371.5 | Sell | 613,189 | 3197 | LSE | |
| 19:23:53 | 1370.0 | 141 | AT | 1370.0 | 1371.5 | Sell | 613,009 | 3196 | LSE | |
| 19:23:53 | 1370.0 | 95 | AT | 1370.0 | 1371.5 | Sell | 612,868 | 3195 | LSE | |
| 19:23:53 | 1370.0 | 149 | AT | 1370.0 | 1371.5 | Sell | 612,773 | 3194 | LSE | |
| 19:23:53 | 1370.0 | 141 | AT | 1370.0 | 1371.5 | Sell | 612,624 | 3193 | LSE | |
| 19:23:53 | 1370.0 | 244 | AT | 1370.0 | 1371.5 | Sell | 612,483 | 3192 | LSE | |
| 19:23:53 | 1370.5 | 244 | AT | 1370.5 | 1371.5 | Sell | 612,239 | 3191 | LSE | |
| 19:23:36 | 1370.0 | 54 | AT | 1369.5 | 1370.0 | Buy | 611,995 | 3190 | LSE | |
| 19:23:36 | 1370.0 | 138 | AT | 1369.5 | 1370.0 | Buy | 611,941 | 3189 | LSE | |
| 19:23:36 | 1370.5 | 118 | AT | 1370.5 | 1371.5 | Sell | 611,803 | 3188 | LSE | |
| 19:23:36 | 1370.5 | 116 | AT | 1370.5 | 1371.5 | Sell | 611,685 | 3187 | LSE | |
| 19:23:36 | 1370.0 | 137 | AT | 1370.0 | 1371.5 | Sell | 611,569 | 3186 | LSE | |
| 19:23:36 | 1370.0 | 167 | AT | 1370.0 | 1371.5 | Sell | 611,432 | 3185 | LSE | |
| 19:23:36 | 1370.0 | 244 | AT | 1370.0 | 1371.5 | Sell | 611,265 | 3184 | LSE | |
| 19:23:36 | 1370.5 | 244 | AT | 1370.5 | 1371.5 | Sell | 611,021 | 3183 | LSE | |
| 19:23:36 | 1370.5 | 161 | AT | 1370.5 | 1371.5 | Sell | 610,777 | 3182 | LSE | |
| 19:23:36 | 1370.5 | 290 | AT | 1370.5 | 1371.5 | Sell | 610,616 | 3181 | LSE | |
| 19:23:36 | 1370.5 | 244 | AT | 1370.5 | 1371.5 | Sell | 610,326 | 3180 | LSE | |
| 19:23:36 | 1371.0 | 244 | AT | 1371.0 | 1371.5 | Sell | 610,082 | 3179 | LSE | |
| 19:23:36 | 1371.0 | 161 | AT | 1371.0 | 1371.5 | Sell | 609,838 | 3178 | LSE | |
| 19:23:35 | 1371.5 | 290 | AT | 1371.5 | 1372.0 | Sell | 609,677 | 3177 | LSE | |
| 19:23:35 | 1371.5 | 104 | AT | 1371.0 | 1371.5 | Buy | 609,387 | 3176 | LSE | |
| 19:23:35 | 1371.5 | 104 | AT | 1371.0 | 1371.5 | Buy | 609,283 | 3175 | LSE | |
| 19:23:35 | 1371.5 | 104 | AT | 1371.0 | 1371.5 | Buy | 609,179 | 3174 | LSE | |
| 19:23:35 | 1371.0 | 244 | AT | 1371.0 | 1372.0 | Sell | 609,075 | 3173 | LSE | |
| 19:23:35 | 1371.5 | 116 | AT | 1371.0 | 1371.5 | Buy | 608,831 | 3172 | LSE | |
| 19:23:35 | 1371.5 | 115 | AT | 1371.0 | 1371.5 | Buy | 608,715 | 3171 | LSE | |
| 19:23:35 | 1371.5 | 121 | AT | 1371.0 | 1371.5 | Buy | 608,600 | 3170 | LSE | |
| 19:23:35 | 1371.0 | 294 | AT | 1370.0 | 1371.0 | Buy | 608,479 | 3169 | LSE | |
| 19:23:35 | 1371.0 | 23 | AT | 1370.0 | 1371.0 | Buy | 608,185 | 3168 | LSE | |
| 19:23:35 | 1371.0 | 91 | AT | 1370.0 | 1371.0 | Buy | 608,162 | 3167 | LSE | |
| 19:23:35 | 1371.0 | 109 | AT | 1370.0 | 1371.0 | Buy | 608,071 | 3166 | LSE | |
| 19:23:35 | 1371.0 | 117 | AT | 1370.0 | 1371.0 | Buy | 607,962 | 3165 | LSE | |
| 19:23:27 | 1370.5 | 109 | AT | 1369.5 | 1370.5 | Buy | 607,845 | 3164 | LSE | |
| 19:23:27 | 1370.5 | 59 | AT | 1369.5 | 1370.5 | Buy | 607,736 | 3163 | LSE | |
| 19:23:27 | 1370.5 | 47 | AT | 1369.5 | 1370.5 | Buy | 607,677 | 3162 | LSE | |
| 19:23:27 | 1370.5 | 121 | AT | 1369.5 | 1370.5 | Buy | 607,630 | 3161 | LSE | |
| 19:23:19 | 1370.0 | 158 | AT | 1370.0 | 1371.0 | Sell | 607,509 | 3160 | LSE | |
| 19:23:19 | 1370.0 | 244 | AT | 1370.0 | 1371.0 | Sell | 607,351 | 3159 | LSE | |
| 19:23:05 | 1370.5 | 158 | AT | 1370.5 | 1371.0 | Sell | 607,107 | 3158 | LSE | |
| 19:23:05 | 1370.5 | 244 | AT | 1370.5 | 1371.0 | Sell | 606,949 | 3157 | LSE | |
| 19:23:05 | 1370.5 | 109 | AT | 1370.0 | 1370.5 | Buy | 606,705 | 3156 | LSE | |
| 19:23:05 | 1370.5 | 117 | AT | 1370.0 | 1370.5 | Buy | 606,596 | 3155 | LSE | |
| 19:23:05 | 1370.5 | 114 | AT | 1370.0 | 1370.5 | Buy | 606,479 | 3154 | LSE | |
| 19:23:05 | 1370.0 | 101 | AT | 1369.0 | 1370.0 | Buy | 606,365 | 3153 | LSE | |
| 19:23:05 | 1370.0 | 96 | AT | 1369.0 | 1370.0 | Buy | 606,264 | 3152 | LSE | |
| 19:23:05 | 1370.0 | 148 | AT | 1369.0 | 1370.0 | Buy | 606,168 | 3151 | LSE |
