Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:53:58 | 1367.5 | 48 | AT | 1367.5 | 1368.5 | Sell | 538,381 | 2751 | LSE | |
| 18:53:58 | 1367.5 | 244 | AT | 1367.5 | 1368.5 | Sell | 538,333 | 2750 | LSE | |
| 18:53:49 | 1369.0 | 195 | AT | 1369.0 | 1369.5 | Sell | 538,089 | 2749 | LSE | |
| 18:53:49 | 1369.0 | 227 | AT | 1369.0 | 1370.0 | Sell | 537,894 | 2748 | LSE | |
| 18:53:49 | 1369.0 | 105 | AT | 1369.0 | 1370.0 | Sell | 537,667 | 2747 | LSE | |
| 18:53:49 | 1369.0 | 114 | AT | 1369.0 | 1370.0 | Sell | 537,562 | 2746 | LSE | |
| 18:53:49 | 1369.0 | 111 | AT | 1369.0 | 1370.0 | Sell | 537,448 | 2745 | LSE | |
| 18:53:49 | 1369.0 | 2 | AT | 1369.0 | 1370.0 | Sell | 537,337 | 2744 | LSE | |
| 18:53:49 | 1369.0 | 290 | AT | 1369.0 | 1370.0 | Sell | 537,335 | 2743 | LSE | |
| 18:53:49 | 1369.0 | 322 | AT | 1369.0 | 1370.0 | Sell | 537,045 | 2742 | LSE | |
| 18:53:49 | 1369.5 | 2 | AT | 1369.5 | 1371.0 | Sell | 536,723 | 2741 | LSE | |
| 18:53:49 | 1369.5 | 280 | AT | 1369.5 | 1371.0 | Sell | 536,721 | 2740 | LSE | |
| 18:53:49 | 1369.5 | 291 | AT | 1369.5 | 1371.0 | Sell | 536,441 | 2739 | LSE | |
| 18:53:24 | 1368.5 | 115 | AT | 1368.5 | 1369.5 | Sell | 536,150 | 2738 | LSE | |
| 18:53:24 | 1368.5 | 111 | AT | 1368.5 | 1369.5 | Sell | 536,035 | 2737 | LSE | |
| 18:53:24 | 1369.0 | 104 | AT | 1369.0 | 1370.5 | Sell | 535,924 | 2736 | LSE | |
| 18:53:24 | 1369.0 | 109 | AT | 1369.0 | 1370.5 | Sell | 535,820 | 2735 | LSE | |
| 18:53:24 | 1369.0 | 122 | AT | 1369.0 | 1370.5 | Sell | 535,711 | 2734 | LSE | |
| 18:53:24 | 1369.5 | 105 | AT | 1369.5 | 1371.5 | Sell | 535,589 | 2733 | LSE | |
| 18:53:24 | 1369.5 | 118 | AT | 1369.5 | 1371.5 | Sell | 535,484 | 2732 | LSE | |
| 18:53:24 | 1369.5 | 239 | AT | 1369.5 | 1371.5 | Sell | 535,366 | 2731 | LSE | |
| 18:53:24 | 1369.5 | 109 | AT | 1369.5 | 1371.5 | Sell | 535,127 | 2730 | LSE | |
| 18:53:24 | 1369.5 | 60 | AT | 1369.5 | 1371.5 | Sell | 535,018 | 2729 | LSE | |
| 18:53:24 | 1369.5 | 235 | AT | 1369.5 | 1371.5 | Sell | 534,958 | 2728 | LSE | |
| 18:53:24 | 1370.0 | 149 | AT | 1370.0 | 1371.5 | Sell | 534,723 | 2727 | LSE | |
| 18:53:24 | 1370.0 | 106 | AT | 1370.0 | 1371.5 | Sell | 534,574 | 2726 | LSE | |
| 18:53:24 | 1370.0 | 116 | AT | 1370.0 | 1371.5 | Sell | 534,468 | 2725 | LSE | |
| 18:53:24 | 1370.0 | 108 | AT | 1370.0 | 1371.5 | Sell | 534,352 | 2724 | LSE | |
| 18:53:24 | 1370.0 | 244 | AT | 1370.0 | 1371.5 | Sell | 534,244 | 2723 | LSE | |
| 18:53:23 | 1369.5 | 134 | AT | 1368.0 | 1369.5 | Buy | 534,000 | 2722 | LSE | |
| 18:53:23 | 1369.0 | 244 | AT | 1367.5 | 1369.0 | Buy | 533,866 | 2721 | LSE | |
| 18:53:23 | 1369.0 | 143 | AT | 1367.5 | 1369.0 | Buy | 533,622 | 2720 | LSE | |
| 18:52:45 | 1369.0 | 36 | O | 1368.0 | 1369.5 | Buy | 533,479 | 2719 | LSE | |
| 18:52:44 | 1369.0 | 151 | AT | 1369.0 | 1370.0 | Sell | 533,443 | 2718 | LSE | |
| 18:52:44 | 1369.0 | 58 | AT | 1369.0 | 1370.0 | Sell | 533,292 | 2717 | LSE | |
| 18:52:44 | 1369.0 | 244 | AT | 1369.0 | 1370.0 | Sell | 533,234 | 2716 | LSE | |
| 18:51:40 | 1369.562 | 726 | O | 1368.5 | 1370.0 | Buy | 532,990 | 2715 | LSE | |
| 18:51:13 | 1370.0 | 4 | O | 1368.5 | 1370.0 | Buy | 532,264 | 2714 | LSE | |
| 18:51:07 | 1369.703 | 10 | O | 1368.5 | 1370.0 | Buy | 532,260 | 2713 | LSE | |
| 18:50:40 | 1369.0 | 134 | AT | 1369.0 | 1370.5 | Sell | 532,250 | 2712 | LSE | |
| 18:50:39 | 1369.5 | 127 | AT | 1369.5 | 1370.0 | Sell | 532,116 | 2711 | LSE | |
| 18:50:39 | 1370.0 | 244 | AT | 1370.0 | 1371.0 | Sell | 531,989 | 2710 | LSE | |
| 18:50:39 | 1370.0 | 107 | AT | 1370.0 | 1371.0 | Sell | 531,745 | 2709 | LSE | |
| 18:50:39 | 1370.0 | 139 | AT | 1370.0 | 1371.0 | Sell | 531,638 | 2708 | LSE | |
| 18:50:39 | 1370.0 | 79 | AT | 1370.0 | 1371.0 | Sell | 531,499 | 2707 | LSE | |
| 18:50:03 | 1371.0 | 286 | O | 1370.0 | 1371.0 | Buy | 531,420 | 2706 | LSE | |
| 18:50:01 | 1370.5 | 65 | AT | 1370.5 | 1371.0 | Sell | 531,134 | 2705 | LSE | |
| 18:50:01 | 1370.5 | 65 | AT | 1370.5 | 1371.0 | Sell | 531,069 | 2704 | LSE | |
| 18:50:01 | 1370.5 | 244 | AT | 1370.5 | 1371.0 | Sell | 531,004 | 2703 | LSE | |
| 18:50:01 | 1370.5 | 106 | AT | 1370.0 | 1370.5 | Buy | 530,760 | 2702 | LSE | |
| 18:50:01 | 1370.5 | 103 | AT | 1370.0 | 1370.5 | Buy | 530,654 | 2701 | LSE |
