Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:02 | 1381.5 | 333 | AT | 1381.5 | 1382.5 | Sell | 235,023 | 1001 | LSE | |
| 17:21:02 | 1381.5 | 49 | AT | 1381.5 | 1382.5 | Sell | 234,690 | 1000 | LSE | |
| 17:21:02 | 1381.5 | 112 | AT | 1381.5 | 1382.5 | Sell | 234,641 | 999 | LSE | |
| 17:21:02 | 1382.5 | 249 | AT | 1381.5 | 1382.5 | Buy | 234,529 | 998 | LSE | |
| 17:21:01 | 1382.0 | 75 | AT | 1380.0 | 1382.0 | Buy | 234,280 | 997 | LSE | |
| 17:20:47 | 1380.5 | 370 | AT | 1380.5 | 1381.5 | Sell | 234,205 | 996 | LSE | |
| 17:20:47 | 1382.0 | 106 | AT | 1382.0 | 1383.5 | Sell | 233,835 | 995 | LSE | |
| 17:20:47 | 1382.0 | 114 | AT | 1382.0 | 1383.5 | Sell | 233,729 | 994 | LSE | |
| 17:20:42 | 1380.5 | 4 | O | 1382.0 | 1383.5 | Sell | 233,615 | 993 | LSE | |
| 17:20:40 | 1382.5 | 105 | AT | 1381.5 | 1382.5 | Buy | 233,611 | 992 | LSE | |
| 17:20:40 | 1382.0 | 176 | AT | 1381.0 | 1382.0 | Buy | 233,506 | 991 | LSE | |
| 17:20:40 | 1382.0 | 609 | AT | 1380.5 | 1382.0 | Buy | 233,330 | 990 | LSE | |
| 17:20:36 | 1381.0 | 22 | AT | 1380.5 | 1381.0 | Buy | 232,721 | 989 | LSE | |
| 17:20:36 | 1381.0 | 106 | AT | 1380.0 | 1381.0 | Buy | 232,699 | 988 | LSE | |
| 17:20:36 | 1381.0 | 100 | AT | 1380.0 | 1381.0 | Buy | 232,593 | 987 | LSE | |
| 17:20:36 | 1380.5 | 132 | AT | 1380.5 | 1381.5 | Sell | 232,493 | 986 | LSE | |
| 17:20:36 | 1380.5 | 125 | AT | 1380.5 | 1381.5 | Sell | 232,361 | 985 | LSE | |
| 17:20:36 | 1380.5 | 2 | AT | 1380.5 | 1381.5 | Sell | 232,236 | 984 | LSE | |
| 17:20:21 | 1380.5 | 233 | AT | 1380.5 | 1381.5 | Sell | 232,234 | 983 | LSE | |
| 17:20:21 | 1380.5 | 149 | AT | 1380.5 | 1381.5 | Sell | 232,001 | 982 | LSE | |
| 17:20:21 | 1381.0 | 257 | AT | 1381.0 | 1382.0 | Sell | 231,852 | 981 | LSE | |
| 17:20:21 | 1381.0 | 91 | AT | 1381.0 | 1382.0 | Sell | 231,595 | 980 | LSE | |
| 17:20:21 | 1381.0 | 25 | AT | 1381.0 | 1382.0 | Sell | 231,504 | 979 | LSE | |
| 17:20:21 | 1382.0 | 130 | AT | 1381.0 | 1382.0 | Buy | 231,479 | 978 | LSE | |
| 17:20:15 | 1381.0 | 206 | AT | 1381.0 | 1382.5 | Sell | 231,349 | 977 | LSE | |
| 17:20:04 | 1383.0 | 65 | AT | 1382.0 | 1383.0 | Buy | 231,143 | 976 | LSE | |
| 17:20:03 | 1381.5 | 400 | AT | 1381.5 | 1382.5 | Sell | 231,078 | 975 | LSE | |
| 17:20:02 | 1380.5 | 245 | AT | 1380.5 | 1382.0 | Sell | 230,678 | 974 | LSE | |
| 17:20:02 | 1380.5 | 109 | AT | 1380.5 | 1382.0 | Sell | 230,433 | 973 | LSE | |
| 17:20:02 | 1380.5 | 105 | AT | 1380.5 | 1382.0 | Sell | 230,324 | 972 | LSE | |
| 17:20:02 | 1380.5 | 108 | AT | 1380.5 | 1382.0 | Sell | 230,219 | 971 | LSE | |
| 17:20:02 | 1382.0 | 51 | AT | 1380.5 | 1382.0 | Buy | 230,111 | 970 | LSE | |
| 17:20:02 | 1382.0 | 64 | AT | 1380.5 | 1382.0 | Buy | 230,060 | 969 | LSE | |
| 17:19:58 | 1381.424 | 143 | O | 1380.0 | 1382.0 | Buy | 229,996 | 968 | LSE | |
| 17:19:44 | 1382.0 | 89 | AT | 1381.0 | 1382.0 | Buy | 229,853 | 967 | LSE | |
| 17:19:30 | 1381.5 | 81 | AT | 1381.0 | 1381.5 | Buy | 229,764 | 966 | LSE | |
| 17:19:30 | 1381.5 | 169 | AT | 1380.0 | 1381.5 | Buy | 229,683 | 965 | LSE | |
| 17:19:30 | 1381.5 | 2 | AT | 1380.0 | 1381.5 | Buy | 229,514 | 964 | LSE | |
| 17:19:20 | 1380.5 | 175 | AT | 1380.5 | 1381.5 | Sell | 229,512 | 963 | LSE | |
| 17:19:20 | 1380.5 | 121 | AT | 1380.5 | 1381.5 | Sell | 229,337 | 962 | LSE | |
| 17:19:20 | 1381.5 | 177 | AT | 1380.5 | 1381.5 | Buy | 229,216 | 961 | LSE | |
| 17:19:20 | 1381.5 | 80 | AT | 1380.5 | 1381.5 | Buy | 229,039 | 960 | LSE | |
| 17:19:15 | 1381.5 | 119 | AT | 1381.5 | 1383.0 | Sell | 228,959 | 959 | LSE | |
| 17:19:13 | 1383.0 | 257 | AT | 1383.0 | 1383.5 | Sell | 228,840 | 958 | LSE | |
| 17:19:13 | 1383.5 | 138 | AT | 1382.5 | 1383.5 | Buy | 228,583 | 957 | LSE | |
| 17:19:13 | 1383.5 | 112 | AT | 1382.5 | 1383.5 | Buy | 228,445 | 956 | LSE | |
| 17:19:13 | 1383.0 | 100 | AT | 1382.0 | 1383.0 | Buy | 228,333 | 955 | LSE | |
| 17:19:13 | 1382.5 | 106 | AT | 1381.5 | 1382.5 | Buy | 228,233 | 954 | LSE | |
| 17:19:13 | 1382.5 | 499 | AT | 1381.5 | 1382.5 | Buy | 228,127 | 953 | LSE | |
| 17:19:13 | 1382.5 | 126 | AT | 1382.5 | 1383.5 | Sell | 227,628 | 952 | LSE | |
| 17:19:13 | 1382.5 | 93 | AT | 1382.5 | 1383.5 | Sell | 227,502 | 951 | LSE |
