Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:01:00 | 1370.0 | 140 | AT | 1369.5 | 1370.0 | Buy | 546,793 | 2801 | LSE | |
| 18:59:35 | 1369.0 | 245 | AT | 1369.0 | 1370.0 | Sell | 546,653 | 2800 | LSE | |
| 18:59:35 | 1369.0 | 118 | AT | 1369.0 | 1370.0 | Sell | 546,408 | 2799 | LSE | |
| 18:59:35 | 1369.0 | 244 | AT | 1369.0 | 1370.0 | Sell | 546,290 | 2798 | LSE | |
| 18:58:22 | 1369.5 | 2 | O | 1368.5 | 1370.0 | Buy | 546,046 | 2797 | LSE | |
| 18:57:58 | 1368.5 | 145 | AT | 1368.5 | 1369.5 | Sell | 546,044 | 2796 | LSE | |
| 18:57:43 | 1369.5 | 69 | AT | 1368.5 | 1369.5 | Buy | 545,899 | 2795 | LSE | |
| 18:57:43 | 1369.5 | 116 | AT | 1368.5 | 1369.5 | Buy | 545,830 | 2794 | LSE | |
| 18:57:43 | 1369.5 | 4 | AT | 1368.0 | 1369.5 | Buy | 545,714 | 2793 | LSE | |
| 18:57:43 | 1369.5 | 280 | AT | 1368.0 | 1369.5 | Buy | 545,710 | 2792 | LSE | |
| 18:57:43 | 1369.5 | 244 | AT | 1368.0 | 1369.5 | Buy | 545,430 | 2791 | LSE | |
| 18:57:43 | 1369.5 | 151 | AT | 1368.0 | 1369.5 | Buy | 545,186 | 2790 | LSE | |
| 18:57:43 | 1369.5 | 244 | AT | 1368.0 | 1369.5 | Buy | 545,035 | 2789 | LSE | |
| 18:57:43 | 1369.0 | 121 | AT | 1368.0 | 1369.0 | Buy | 544,791 | 2788 | LSE | |
| 18:57:43 | 1369.0 | 118 | AT | 1368.0 | 1369.0 | Buy | 544,670 | 2787 | LSE | |
| 18:57:43 | 1369.0 | 275 | AT | 1368.0 | 1369.0 | Buy | 544,552 | 2786 | LSE | |
| 18:57:43 | 1369.0 | 119 | AT | 1368.0 | 1369.0 | Buy | 544,277 | 2785 | LSE | |
| 18:57:43 | 1369.0 | 79 | AT | 1369.0 | 1370.0 | Sell | 544,158 | 2784 | LSE | |
| 18:57:43 | 1369.5 | 237 | AT | 1369.5 | 1370.5 | Sell | 544,079 | 2783 | LSE | |
| 18:57:43 | 1369.5 | 149 | AT | 1369.5 | 1370.5 | Sell | 543,842 | 2782 | LSE | |
| 18:57:43 | 1369.5 | 260 | AT | 1369.5 | 1370.5 | Sell | 543,693 | 2781 | LSE | |
| 18:57:43 | 1370.0 | 213 | AT | 1370.0 | 1371.0 | Sell | 543,433 | 2780 | LSE | |
| 18:57:43 | 1370.0 | 47 | AT | 1370.0 | 1371.0 | Sell | 543,220 | 2779 | LSE | |
| 18:57:43 | 1370.5 | 136 | AT | 1369.5 | 1370.5 | Buy | 543,173 | 2778 | LSE | |
| 18:57:21 | 1369.0 | 1 | O | 1369.0 | 1370.5 | Sell | 543,037 | 2777 | LSE | |
| 18:57:08 | 1369.5 | 227 | AT | 1369.5 | 1370.5 | Sell | 543,036 | 2776 | LSE | |
| 18:57:08 | 1369.5 | 283 | AT | 1369.5 | 1370.5 | Sell | 542,809 | 2775 | LSE | |
| 18:56:24 | 1370.0 | 132 | AT | 1370.0 | 1371.0 | Sell | 542,526 | 2774 | LSE | |
| 18:56:24 | 1370.0 | 112 | AT | 1370.0 | 1371.0 | Sell | 542,394 | 2773 | LSE | |
| 18:56:24 | 1370.0 | 20 | AT | 1370.0 | 1371.0 | Sell | 542,282 | 2772 | LSE | |
| 18:56:11 | 1370.5 | 10 | AT | 1370.5 | 1371.5 | Sell | 542,262 | 2771 | LSE | |
| 18:56:11 | 1370.5 | 143 | AT | 1370.5 | 1371.5 | Sell | 542,252 | 2770 | LSE | |
| 18:56:11 | 1370.5 | 8 | AT | 1370.5 | 1371.5 | Sell | 542,109 | 2769 | LSE | |
| 18:55:42 | 1372.0 | 110 | AT | 1370.5 | 1372.0 | Buy | 542,101 | 2768 | LSE | |
| 18:55:42 | 1372.0 | 260 | AT | 1370.5 | 1372.0 | Buy | 541,991 | 2767 | LSE | |
| 18:55:42 | 1372.0 | 244 | AT | 1370.5 | 1372.0 | Buy | 541,731 | 2766 | LSE | |
| 18:55:35 | 1370.822 | 779 | O | 1370.5 | 1372.0 | Sell | 541,487 | 2765 | LSE | |
| 18:55:06 | 1370.5 | 111 | AT | 1370.0 | 1370.5 | Buy | 540,708 | 2764 | LSE | |
| 18:55:06 | 1370.5 | 117 | AT | 1370.0 | 1370.5 | Buy | 540,597 | 2763 | LSE | |
| 18:55:06 | 1370.5 | 119 | AT | 1370.0 | 1370.5 | Buy | 540,480 | 2762 | LSE | |
| 18:55:06 | 1370.0 | 121 | AT | 1369.0 | 1370.0 | Buy | 540,361 | 2761 | LSE | |
| 18:55:06 | 1370.0 | 110 | AT | 1369.0 | 1370.0 | Buy | 540,240 | 2760 | LSE | |
| 18:55:06 | 1370.0 | 100 | AT | 1369.0 | 1370.0 | Buy | 540,130 | 2759 | LSE | |
| 18:55:06 | 1370.0 | 244 | AT | 1369.0 | 1370.0 | Buy | 540,030 | 2758 | LSE | |
| 18:55:06 | 1370.0 | 64 | AT | 1369.0 | 1370.0 | Buy | 539,786 | 2757 | LSE | |
| 18:55:00 | 1369.5 | 244 | AT | 1369.0 | 1369.5 | Buy | 539,722 | 2756 | LSE | |
| 18:54:59 | 1369.0 | 715 | AT | 1369.0 | 1369.5 | Sell | 539,478 | 2755 | LSE | |
| 18:54:06 | 1367.0 | 273 | AT | 1367.0 | 1368.0 | Sell | 538,763 | 2754 | LSE | |
| 18:54:06 | 1367.0 | 12 | AT | 1367.0 | 1368.0 | Sell | 538,490 | 2753 | LSE | |
| 18:53:58 | 1367.5 | 97 | AT | 1367.5 | 1368.5 | Sell | 538,478 | 2752 | LSE | |
| 18:53:58 | 1367.5 | 48 | AT | 1367.5 | 1368.5 | Sell | 538,381 | 2751 | LSE |
