Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:20:49 | 1366.0 | 46 | AT | 1366.0 | 1367.0 | Sell | 581,845 | 3001 | LSE | |
| 19:20:49 | 1366.0 | 244 | AT | 1366.0 | 1367.0 | Sell | 581,799 | 3000 | LSE | |
| 19:20:46 | 1366.5 | 105 | AT | 1366.5 | 1367.5 | Sell | 581,555 | 2999 | LSE | |
| 19:20:46 | 1366.5 | 103 | AT | 1366.5 | 1367.5 | Sell | 581,450 | 2998 | LSE | |
| 19:20:46 | 1366.5 | 244 | AT | 1366.5 | 1367.5 | Sell | 581,347 | 2997 | LSE | |
| 19:20:46 | 1366.5 | 154 | AT | 1366.5 | 1367.5 | Sell | 581,103 | 2996 | LSE | |
| 19:20:46 | 1366.5 | 244 | AT | 1366.5 | 1367.5 | Sell | 580,949 | 2995 | LSE | |
| 19:20:45 | 1367.5 | 132 | AT | 1367.5 | 1368.0 | Sell | 580,705 | 2994 | LSE | |
| 19:20:45 | 1368.0 | 244 | AT | 1368.0 | 1369.0 | Sell | 580,573 | 2993 | LSE | |
| 19:20:45 | 1368.5 | 244 | AT | 1368.5 | 1369.0 | Sell | 580,329 | 2992 | LSE | |
| 19:20:45 | 1368.5 | 141 | AT | 1368.0 | 1368.5 | Buy | 580,085 | 2991 | LSE | |
| 19:20:45 | 1368.5 | 147 | AT | 1368.0 | 1368.5 | Buy | 579,944 | 2990 | LSE | |
| 19:20:45 | 1368.0 | 153 | AT | 1367.5 | 1368.0 | Buy | 579,797 | 2989 | LSE | |
| 19:20:45 | 1368.0 | 147 | AT | 1367.5 | 1368.0 | Buy | 579,644 | 2988 | LSE | |
| 19:20:45 | 1367.5 | 119 | AT | 1367.5 | 1368.5 | Sell | 579,497 | 2987 | LSE | |
| 19:20:45 | 1367.5 | 244 | AT | 1367.5 | 1368.5 | Sell | 579,378 | 2986 | LSE | |
| 19:20:45 | 1367.5 | 60 | AT | 1367.5 | 1368.5 | Sell | 579,134 | 2985 | LSE | |
| 19:20:45 | 1367.5 | 10 | AT | 1367.5 | 1368.5 | Sell | 579,074 | 2984 | LSE | |
| 19:20:45 | 1367.5 | 40 | AT | 1367.5 | 1368.5 | Sell | 579,064 | 2983 | LSE | |
| 19:19:02 | 1366.5 | 147 | AT | 1365.5 | 1366.5 | Buy | 579,024 | 2982 | LSE | |
| 19:19:02 | 1366.0 | 133 | AT | 1365.5 | 1366.0 | Buy | 578,877 | 2981 | LSE | |
| 19:19:02 | 1366.0 | 117 | AT | 1365.5 | 1366.0 | Buy | 578,744 | 2980 | LSE | |
| 19:19:02 | 1366.0 | 117 | AT | 1365.5 | 1366.0 | Buy | 578,627 | 2979 | LSE | |
| 19:19:02 | 1366.0 | 114 | AT | 1365.5 | 1366.0 | Buy | 578,510 | 2978 | LSE | |
| 19:19:02 | 1365.5 | 109 | AT | 1364.5 | 1365.5 | Buy | 578,396 | 2977 | LSE | |
| 19:18:32 | 1364.5 | 92 | AT | 1363.5 | 1364.5 | Buy | 578,287 | 2976 | LSE | |
| 19:18:32 | 1364.5 | 22 | AT | 1363.5 | 1364.5 | Buy | 578,195 | 2975 | LSE | |
| 19:18:32 | 1364.5 | 224 | AT | 1363.5 | 1364.5 | Buy | 578,173 | 2974 | LSE | |
| 19:18:05 | 1364.0 | 139 | AT | 1364.0 | 1365.0 | Sell | 577,949 | 2973 | LSE | |
| 19:18:05 | 1364.0 | 244 | AT | 1364.0 | 1365.0 | Sell | 577,810 | 2972 | LSE | |
| 19:18:03 | 1364.5 | 154 | AT | 1363.0 | 1364.5 | Buy | 577,566 | 2971 | LSE | |
| 19:18:03 | 1364.5 | 59 | AT | 1363.0 | 1364.5 | Buy | 577,412 | 2970 | LSE | |
| 19:18:03 | 1364.5 | 244 | AT | 1363.0 | 1364.5 | Buy | 577,353 | 2969 | LSE | |
| 19:17:54 | 1364.5 | 102 | AT | 1364.5 | 1366.0 | Sell | 577,109 | 2968 | LSE | |
| 19:17:54 | 1364.5 | 116 | AT | 1364.5 | 1366.0 | Sell | 577,007 | 2967 | LSE | |
| 19:17:54 | 1364.5 | 108 | AT | 1364.5 | 1366.0 | Sell | 576,891 | 2966 | LSE | |
| 19:17:54 | 1364.5 | 244 | AT | 1364.5 | 1366.0 | Sell | 576,783 | 2965 | LSE | |
| 19:17:53 | 1365.5 | 130 | AT | 1365.5 | 1366.5 | Sell | 576,539 | 2964 | LSE | |
| 19:17:53 | 1366.0 | 103 | AT | 1366.0 | 1367.5 | Sell | 576,409 | 2963 | LSE | |
| 19:17:53 | 1366.0 | 105 | AT | 1366.0 | 1367.5 | Sell | 576,306 | 2962 | LSE | |
| 19:17:53 | 1366.0 | 111 | AT | 1366.0 | 1367.5 | Sell | 576,201 | 2961 | LSE | |
| 19:17:53 | 1366.0 | 300 | AT | 1366.0 | 1367.5 | Sell | 576,090 | 2960 | LSE | |
| 19:17:32 | 1366.5 | 233 | AT | 1366.5 | 1368.0 | Sell | 575,790 | 2959 | LSE | |
| 19:17:32 | 1366.5 | 100 | AT | 1366.5 | 1368.0 | Sell | 575,557 | 2958 | LSE | |
| 19:17:11 | 1367.0 | 70 | AT | 1366.5 | 1367.0 | Buy | 575,457 | 2957 | LSE | |
| 19:17:11 | 1366.5 | 17 | AT | 1366.0 | 1366.5 | Buy | 575,387 | 2956 | LSE | |
| 19:17:11 | 1366.0 | 244 | AT | 1365.0 | 1366.0 | Buy | 575,370 | 2955 | LSE | |
| 19:17:11 | 1366.0 | 100 | AT | 1365.0 | 1366.0 | Buy | 575,126 | 2954 | LSE | |
| 19:17:11 | 1365.5 | 116 | AT | 1365.5 | 1366.5 | Sell | 575,026 | 2953 | LSE | |
| 19:17:07 | 1366.5 | 69 | AT | 1365.0 | 1366.5 | Buy | 574,910 | 2952 | LSE | |
| 19:17:07 | 1366.5 | 140 | AT | 1365.0 | 1366.5 | Buy | 574,841 | 2951 | LSE |
