Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:21:58 | 1369.0 | 244 | AT | 1368.5 | 1369.0 | Buy | 592,062 | 3051 | LSE | |
| 19:21:58 | 1368.5 | 343 | AT | 1368.5 | 1369.5 | Sell | 591,818 | 3050 | LSE | |
| 19:21:58 | 1368.0 | 244 | AT | 1367.5 | 1368.0 | Buy | 591,475 | 3049 | LSE | |
| 19:21:58 | 1369.0 | 180 | AT | 1367.0 | 1369.0 | Buy | 591,231 | 3048 | LSE | |
| 19:21:58 | 1369.0 | 244 | AT | 1367.0 | 1369.0 | Buy | 591,051 | 3047 | LSE | |
| 19:21:58 | 1369.0 | 141 | AT | 1367.0 | 1369.0 | Buy | 590,807 | 3046 | LSE | |
| 19:21:58 | 1369.0 | 244 | AT | 1367.0 | 1369.0 | Buy | 590,666 | 3045 | LSE | |
| 19:21:58 | 1368.5 | 915 | AT | 1367.0 | 1368.5 | Buy | 590,422 | 3044 | LSE | |
| 19:21:58 | 1368.5 | 260 | AT | 1367.0 | 1368.5 | Buy | 589,507 | 3043 | LSE | |
| 19:21:58 | 1368.5 | 244 | AT | 1367.0 | 1368.5 | Buy | 589,247 | 3042 | LSE | |
| 19:21:58 | 1368.5 | 390 | AT | 1367.0 | 1368.5 | Buy | 589,003 | 3041 | LSE | |
| 19:21:58 | 1367.5 | 244 | AT | 1366.5 | 1367.5 | Buy | 588,613 | 3040 | LSE | |
| 19:21:58 | 1367.5 | 122 | AT | 1367.5 | 1369.0 | Sell | 588,369 | 3039 | LSE | |
| 19:21:58 | 1367.5 | 122 | AT | 1367.5 | 1369.0 | Sell | 588,247 | 3038 | LSE | |
| 19:21:58 | 1367.5 | 162 | AT | 1367.0 | 1367.5 | Buy | 588,125 | 3037 | LSE | |
| 19:21:58 | 1367.5 | 138 | AT | 1367.0 | 1367.5 | Buy | 587,963 | 3036 | LSE | |
| 19:21:58 | 1369.0 | 260 | AT | 1366.0 | 1369.0 | Buy | 587,825 | 3035 | LSE | |
| 19:21:58 | 1369.0 | 113 | AT | 1366.0 | 1369.0 | Buy | 587,565 | 3034 | LSE | |
| 19:21:58 | 1369.0 | 246 | AT | 1366.0 | 1369.0 | Buy | 587,452 | 3033 | LSE | |
| 19:21:58 | 1369.0 | 244 | AT | 1366.0 | 1369.0 | Buy | 587,206 | 3032 | LSE | |
| 19:21:58 | 1369.0 | 111 | AT | 1366.0 | 1369.0 | Buy | 586,962 | 3031 | LSE | |
| 19:21:58 | 1369.0 | 115 | AT | 1366.0 | 1369.0 | Buy | 586,851 | 3030 | LSE | |
| 19:21:58 | 1369.0 | 244 | AT | 1366.0 | 1369.0 | Buy | 586,736 | 3029 | LSE | |
| 19:21:58 | 1368.5 | 117 | AT | 1366.0 | 1368.5 | Buy | 586,492 | 3028 | LSE | |
| 19:21:58 | 1368.5 | 110 | AT | 1366.0 | 1368.5 | Buy | 586,375 | 3027 | LSE | |
| 19:21:58 | 1368.5 | 111 | AT | 1366.0 | 1368.5 | Buy | 586,265 | 3026 | LSE | |
| 19:21:58 | 1368.5 | 230 | AT | 1366.0 | 1368.5 | Buy | 586,154 | 3025 | LSE | |
| 19:21:58 | 1368.5 | 150 | AT | 1366.0 | 1368.5 | Buy | 585,924 | 3024 | LSE | |
| 19:21:58 | 1368.5 | 232 | AT | 1366.0 | 1368.5 | Buy | 585,774 | 3023 | LSE | |
| 19:21:58 | 1368.5 | 244 | AT | 1366.0 | 1368.5 | Buy | 585,542 | 3022 | LSE | |
| 19:21:58 | 1368.0 | 260 | AT | 1366.0 | 1368.0 | Buy | 585,298 | 3021 | LSE | |
| 19:21:58 | 1368.0 | 243 | AT | 1366.0 | 1368.0 | Buy | 585,038 | 3020 | LSE | |
| 19:21:58 | 1368.0 | 149 | AT | 1366.0 | 1368.0 | Buy | 584,795 | 3019 | LSE | |
| 19:21:58 | 1368.0 | 290 | AT | 1366.0 | 1368.0 | Buy | 584,646 | 3018 | LSE | |
| 19:21:58 | 1368.0 | 244 | AT | 1366.0 | 1368.0 | Buy | 584,356 | 3017 | LSE | |
| 19:21:58 | 1367.5 | 242 | AT | 1365.5 | 1367.5 | Buy | 584,112 | 3016 | LSE | |
| 19:21:58 | 1367.5 | 145 | AT | 1365.5 | 1367.5 | Buy | 583,870 | 3015 | LSE | |
| 19:21:58 | 1367.0 | 228 | AT | 1365.5 | 1367.0 | Buy | 583,725 | 3014 | LSE | |
| 19:21:58 | 1367.0 | 86 | AT | 1365.5 | 1367.0 | Buy | 583,497 | 3013 | LSE | |
| 19:21:58 | 1367.0 | 244 | AT | 1365.5 | 1367.0 | Buy | 583,411 | 3012 | LSE | |
| 19:21:58 | 1366.5 | 59 | AT | 1365.5 | 1366.5 | Buy | 583,167 | 3011 | LSE | |
| 19:21:58 | 1366.5 | 233 | AT | 1365.5 | 1366.5 | Buy | 583,108 | 3010 | LSE | |
| 19:21:58 | 1366.5 | 195 | AT | 1365.5 | 1366.5 | Buy | 582,875 | 3009 | LSE | |
| 19:21:58 | 1366.5 | 244 | AT | 1365.5 | 1366.5 | Buy | 582,680 | 3008 | LSE | |
| 19:21:58 | 1366.5 | 142 | AT | 1365.5 | 1366.5 | Buy | 582,436 | 3007 | LSE | |
| 19:21:58 | 1366.5 | 159 | AT | 1365.5 | 1366.5 | Buy | 582,294 | 3006 | LSE | |
| 19:20:49 | 1366.0 | 9 | AT | 1366.0 | 1367.0 | Sell | 582,135 | 3005 | LSE | |
| 19:20:49 | 1366.0 | 109 | AT | 1366.0 | 1367.0 | Sell | 582,126 | 3004 | LSE | |
| 19:20:49 | 1366.0 | 103 | AT | 1366.0 | 1367.0 | Sell | 582,017 | 3003 | LSE | |
| 19:20:49 | 1366.0 | 69 | AT | 1366.0 | 1367.0 | Sell | 581,914 | 3002 | LSE | |
| 19:20:49 | 1366.0 | 46 | AT | 1366.0 | 1367.0 | Sell | 581,845 | 3001 | LSE |
