Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:45:00 | 1367.5 | 241 | AT | 1366.5 | 1367.5 | Buy | 670,449 | 3551 | LSE | |
| 19:44:59 | 1368.0 | 60 | AT | 1368.0 | 1368.5 | Sell | 670,208 | 3550 | LSE | |
| 19:44:59 | 1368.5 | 300 | AT | 1368.5 | 1369.0 | Sell | 670,148 | 3549 | LSE | |
| 19:44:59 | 1368.5 | 241 | AT | 1368.0 | 1368.5 | Buy | 669,848 | 3548 | LSE | |
| 19:44:59 | 1368.5 | 195 | AT | 1368.0 | 1368.5 | Buy | 669,607 | 3547 | LSE | |
| 19:44:59 | 1368.5 | 101 | AT | 1368.5 | 1369.5 | Sell | 669,412 | 3546 | LSE | |
| 19:44:59 | 1368.5 | 109 | AT | 1368.5 | 1369.5 | Sell | 669,311 | 3545 | LSE | |
| 19:44:59 | 1368.5 | 1 | AT | 1368.5 | 1369.5 | Sell | 669,202 | 3544 | LSE | |
| 19:44:59 | 1368.5 | 101 | AT | 1368.5 | 1369.5 | Sell | 669,201 | 3543 | LSE | |
| 19:43:31 | 1369.0 | 324 | AT | 1369.0 | 1370.0 | Sell | 669,100 | 3542 | LSE | |
| 19:43:31 | 1369.0 | 199 | AT | 1369.0 | 1370.0 | Sell | 668,776 | 3541 | LSE | |
| 19:43:31 | 1369.0 | 241 | AT | 1369.0 | 1370.0 | Sell | 668,577 | 3540 | LSE | |
| 19:43:31 | 1369.0 | 13 | AT | 1369.0 | 1370.0 | Sell | 668,336 | 3539 | LSE | |
| 19:43:31 | 1369.0 | 121 | AT | 1369.0 | 1370.0 | Sell | 668,323 | 3538 | LSE | |
| 19:43:31 | 1369.0 | 114 | AT | 1369.0 | 1370.0 | Sell | 668,202 | 3537 | LSE | |
| 19:43:31 | 1369.0 | 118 | AT | 1369.0 | 1370.0 | Sell | 668,088 | 3536 | LSE | |
| 19:43:30 | 1370.0 | 817 | AT | 1369.5 | 1370.0 | Buy | 667,970 | 3535 | LSE | |
| 19:43:30 | 1370.0 | 817 | AT | 1369.5 | 1370.0 | Buy | 667,153 | 3534 | LSE | |
| 19:43:27 | 1368.5 | 192 | AT | 1368.5 | 1369.0 | Sell | 666,336 | 3533 | LSE | |
| 19:43:27 | 1368.5 | 199 | AT | 1368.5 | 1370.0 | Sell | 666,144 | 3532 | LSE | |
| 19:43:27 | 1368.5 | 241 | AT | 1368.5 | 1370.0 | Sell | 665,945 | 3531 | LSE | |
| 19:43:27 | 1368.5 | 111 | AT | 1368.5 | 1370.0 | Sell | 665,704 | 3530 | LSE | |
| 19:43:27 | 1368.5 | 260 | AT | 1368.5 | 1370.0 | Sell | 665,593 | 3529 | LSE | |
| 19:43:27 | 1368.5 | 110 | AT | 1368.5 | 1370.0 | Sell | 665,333 | 3528 | LSE | |
| 19:43:27 | 1368.5 | 112 | AT | 1368.5 | 1370.0 | Sell | 665,223 | 3527 | LSE | |
| 19:43:27 | 1368.5 | 273 | AT | 1368.5 | 1370.0 | Sell | 665,111 | 3526 | LSE | |
| 19:43:26 | 1369.0 | 137 | AT | 1368.5 | 1369.0 | Buy | 664,838 | 3525 | LSE | |
| 19:43:26 | 1369.0 | 72 | AT | 1369.0 | 1369.5 | Sell | 664,701 | 3524 | LSE | |
| 19:43:26 | 1369.0 | 49 | AT | 1369.0 | 1369.5 | Sell | 664,629 | 3523 | LSE | |
| 19:43:26 | 1369.0 | 241 | AT | 1369.0 | 1370.0 | Sell | 664,580 | 3522 | LSE | |
| 19:43:26 | 1369.0 | 241 | AT | 1369.0 | 1370.0 | Sell | 664,339 | 3521 | LSE | |
| 19:43:26 | 1369.5 | 111 | AT | 1369.0 | 1369.5 | Buy | 664,098 | 3520 | LSE | |
| 19:43:26 | 1369.5 | 110 | AT | 1369.0 | 1369.5 | Buy | 663,987 | 3519 | LSE | |
| 19:43:26 | 1369.5 | 110 | AT | 1369.0 | 1369.5 | Buy | 663,877 | 3518 | LSE | |
| 19:43:11 | 1369.0 | 151 | AT | 1368.5 | 1369.0 | Buy | 663,767 | 3517 | LSE | |
| 19:43:08 | 1369.0 | 470 | AT | 1369.0 | 1370.0 | Sell | 663,616 | 3516 | LSE | |
| 19:43:08 | 1369.0 | 181 | AT | 1369.0 | 1370.0 | Sell | 663,146 | 3515 | LSE | |
| 19:42:05 | 1368.5 | 241 | AT | 1368.0 | 1368.5 | Buy | 662,965 | 3514 | LSE | |
| 19:41:59 | 1367.5 | 104 | AT | 1367.5 | 1368.5 | Sell | 662,724 | 3513 | LSE | |
| 19:41:59 | 1367.5 | 108 | AT | 1367.5 | 1368.5 | Sell | 662,620 | 3512 | LSE | |
| 19:41:59 | 1367.5 | 119 | AT | 1367.5 | 1368.5 | Sell | 662,512 | 3511 | LSE | |
| 19:41:56 | 1368.0 | 44 | AT | 1368.0 | 1368.5 | Sell | 662,393 | 3510 | LSE | |
| 19:41:56 | 1368.0 | 56 | AT | 1368.0 | 1368.5 | Sell | 662,349 | 3509 | LSE | |
| 19:41:56 | 1368.0 | 22 | AT | 1368.0 | 1368.5 | Sell | 662,293 | 3508 | LSE | |
| 19:41:56 | 1368.0 | 105 | AT | 1368.0 | 1368.5 | Sell | 662,271 | 3507 | LSE | |
| 19:41:56 | 1368.0 | 110 | AT | 1368.0 | 1368.5 | Sell | 662,166 | 3506 | LSE | |
| 19:41:56 | 1368.5 | 108 | AT | 1368.5 | 1369.5 | Sell | 662,056 | 3505 | LSE | |
| 19:41:55 | 1368.5 | 241 | AT | 1368.0 | 1368.5 | Buy | 661,948 | 3504 | LSE | |
| 19:41:55 | 1368.5 | 164 | AT | 1368.5 | 1369.0 | Sell | 661,707 | 3503 | LSE | |
| 19:41:55 | 1368.5 | 21 | AT | 1368.5 | 1369.0 | Sell | 661,543 | 3502 | LSE | |
| 19:41:55 | 1368.5 | 118 | AT | 1368.5 | 1369.5 | Sell | 661,522 | 3501 | LSE |
