Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:55:52 | 1394.0 | 105 | AT | 1392.5 | 1394.0 | Buy | 389,313 | 1851 | LSE | |
| 17:55:52 | 1394.0 | 300 | AT | 1392.5 | 1394.0 | Buy | 389,208 | 1850 | LSE | |
| 17:55:52 | 1393.5 | 161 | AT | 1393.5 | 1395.0 | Sell | 388,908 | 1849 | LSE | |
| 17:55:52 | 1393.5 | 100 | AT | 1393.5 | 1395.0 | Sell | 388,747 | 1848 | LSE | |
| 17:55:52 | 1395.0 | 66 | AT | 1392.5 | 1395.0 | Buy | 388,647 | 1847 | LSE | |
| 17:55:52 | 1395.0 | 260 | AT | 1392.5 | 1395.0 | Buy | 388,581 | 1846 | LSE | |
| 17:55:52 | 1395.0 | 115 | AT | 1392.5 | 1395.0 | Buy | 388,321 | 1845 | LSE | |
| 17:55:52 | 1394.5 | 150 | AT | 1392.5 | 1394.5 | Buy | 388,206 | 1844 | LSE | |
| 17:55:52 | 1394.5 | 180 | AT | 1392.5 | 1394.5 | Buy | 388,056 | 1843 | LSE | |
| 17:55:52 | 1394.0 | 480 | AT | 1392.5 | 1394.0 | Buy | 387,876 | 1842 | LSE | |
| 17:55:46 | 1393.0 | 41 | AT | 1392.0 | 1393.0 | Buy | 387,396 | 1841 | LSE | |
| 17:55:36 | 1391.0 | 111 | AT | 1390.0 | 1391.0 | Buy | 387,355 | 1840 | LSE | |
| 17:55:36 | 1391.0 | 112 | AT | 1390.0 | 1391.0 | Buy | 387,244 | 1839 | LSE | |
| 17:55:21 | 1390.5 | 310 | AT | 1389.5 | 1390.5 | Buy | 387,132 | 1838 | LSE | |
| 17:55:14 | 1389.0 | 16 | AT | 1388.0 | 1389.0 | Buy | 386,822 | 1837 | LSE | |
| 17:55:14 | 1389.0 | 57 | AT | 1388.0 | 1389.0 | Buy | 386,806 | 1836 | LSE | |
| 17:55:14 | 1389.0 | 44 | AT | 1388.0 | 1389.0 | Buy | 386,749 | 1835 | LSE | |
| 17:55:14 | 1389.0 | 106 | AT | 1388.0 | 1389.0 | Buy | 386,705 | 1834 | LSE | |
| 17:55:14 | 1388.5 | 134 | AT | 1387.0 | 1388.5 | Buy | 386,599 | 1833 | LSE | |
| 17:55:14 | 1388.5 | 106 | AT | 1387.0 | 1388.5 | Buy | 386,465 | 1832 | LSE | |
| 17:55:14 | 1388.5 | 117 | AT | 1387.0 | 1388.5 | Buy | 386,359 | 1831 | LSE | |
| 17:55:14 | 1388.5 | 109 | AT | 1387.0 | 1388.5 | Buy | 386,242 | 1830 | LSE | |
| 17:55:14 | 1388.5 | 260 | AT | 1387.0 | 1388.5 | Buy | 386,133 | 1829 | LSE | |
| 17:55:14 | 1388.5 | 244 | AT | 1387.0 | 1388.5 | Buy | 385,873 | 1828 | LSE | |
| 17:55:14 | 1388.0 | 112 | AT | 1387.0 | 1388.0 | Buy | 385,629 | 1827 | LSE | |
| 17:55:14 | 1388.0 | 113 | AT | 1387.0 | 1388.0 | Buy | 385,517 | 1826 | LSE | |
| 17:55:14 | 1388.0 | 107 | AT | 1387.0 | 1388.0 | Buy | 385,404 | 1825 | LSE | |
| 17:55:14 | 1388.0 | 144 | AT | 1387.0 | 1388.0 | Buy | 385,297 | 1824 | LSE | |
| 17:55:14 | 1388.0 | 353 | O | 1386.5 | 1388.0 | Buy | 385,153 | 1823 | LSE | |
| 17:55:14 | 1388.0 | 123 | O | 1386.5 | 1388.0 | Buy | 384,800 | 1822 | LSE | |
| 17:55:14 | 1388.5 | 123 | O | 1386.5 | 1388.0 | Buy | 384,677 | 1821 | LSE | |
| 17:55:14 | 1388.0 | 100 | AT | 1386.5 | 1388.0 | Buy | 384,554 | 1820 | LSE | |
| 17:55:14 | 1387.5 | 211 | AT | 1387.5 | 1388.0 | Sell | 384,454 | 1819 | LSE | |
| 17:55:14 | 1388.0 | 323 | AT | 1388.0 | 1388.5 | Sell | 384,243 | 1818 | LSE | |
| 17:55:13 | 1388.0 | 139 | AT | 1388.0 | 1389.0 | Sell | 383,920 | 1817 | LSE | |
| 17:55:13 | 1388.0 | 136 | AT | 1388.0 | 1389.0 | Sell | 383,781 | 1816 | LSE | |
| 17:55:13 | 1388.0 | 127 | AT | 1388.0 | 1389.5 | Sell | 383,645 | 1815 | LSE | |
| 17:55:13 | 1388.5 | 148 | AT | 1388.5 | 1389.5 | Sell | 383,518 | 1814 | LSE | |
| 17:55:13 | 1388.0 | 32 | AT | 1388.0 | 1389.5 | Sell | 383,370 | 1813 | LSE | |
| 17:55:13 | 1388.5 | 148 | AT | 1388.5 | 1389.5 | Sell | 383,338 | 1812 | LSE | |
| 17:55:13 | 1388.0 | 227 | AT | 1388.0 | 1391.0 | Sell | 383,190 | 1811 | LSE | |
| 17:55:13 | 1388.0 | 106 | AT | 1388.0 | 1391.0 | Sell | 382,963 | 1810 | LSE | |
| 17:55:13 | 1388.0 | 102 | AT | 1388.0 | 1391.0 | Sell | 382,857 | 1809 | LSE | |
| 17:55:13 | 1388.0 | 114 | AT | 1388.0 | 1391.0 | Sell | 382,755 | 1808 | LSE | |
| 17:55:13 | 1388.0 | 241 | AT | 1388.0 | 1391.0 | Sell | 382,641 | 1807 | LSE | |
| 17:55:13 | 1388.5 | 260 | AT | 1388.5 | 1391.0 | Sell | 382,400 | 1806 | LSE | |
| 17:55:13 | 1388.5 | 227 | AT | 1388.5 | 1391.0 | Sell | 382,140 | 1805 | LSE | |
| 17:55:13 | 1388.5 | 103 | AT | 1388.5 | 1391.0 | Sell | 381,913 | 1804 | LSE | |
| 17:55:13 | 1388.5 | 116 | AT | 1388.5 | 1391.0 | Sell | 381,810 | 1803 | LSE | |
| 17:55:13 | 1388.5 | 244 | AT | 1388.5 | 1391.0 | Sell | 381,694 | 1802 | LSE | |
| 17:55:13 | 1388.5 | 100 | AT | 1388.5 | 1391.0 | Sell | 381,450 | 1801 | LSE |
