Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:02 | 1381.0 | 391 | AT | 1381.0 | 1382.5 | Sell | 243,262 | 1051 | LSE | |
| 17:21:43 | 1382.0 | 29 | AT | 1382.0 | 1382.5 | Sell | 242,871 | 1050 | LSE | |
| 17:21:43 | 1382.0 | 223 | AT | 1382.0 | 1382.5 | Sell | 242,842 | 1049 | LSE | |
| 17:21:43 | 1382.0 | 15 | AT | 1382.0 | 1382.5 | Sell | 242,619 | 1048 | LSE | |
| 17:21:43 | 1382.0 | 23 | AT | 1382.0 | 1382.5 | Sell | 242,604 | 1047 | LSE | |
| 17:21:43 | 1382.5 | 15 | AT | 1381.0 | 1382.5 | Buy | 242,581 | 1046 | LSE | |
| 17:21:43 | 1382.5 | 38 | AT | 1381.0 | 1382.5 | Buy | 242,566 | 1045 | LSE | |
| 17:21:43 | 1382.0 | 67 | AT | 1382.0 | 1383.0 | Sell | 242,528 | 1044 | LSE | |
| 17:21:43 | 1382.0 | 65 | AT | 1382.0 | 1383.0 | Sell | 242,461 | 1043 | LSE | |
| 17:21:43 | 1382.0 | 242 | AT | 1382.0 | 1383.0 | Sell | 242,396 | 1042 | LSE | |
| 17:21:43 | 1382.0 | 290 | AT | 1382.0 | 1383.0 | Sell | 242,154 | 1041 | LSE | |
| 17:21:43 | 1383.0 | 122 | AT | 1381.5 | 1383.0 | Buy | 241,864 | 1040 | LSE | |
| 17:21:41 | 1382.0 | 100 | AT | 1381.0 | 1382.0 | Buy | 241,742 | 1039 | LSE | |
| 17:21:41 | 1381.5 | 132 | AT | 1381.5 | 1382.5 | Sell | 241,642 | 1038 | LSE | |
| 17:21:41 | 1381.5 | 38 | AT | 1381.5 | 1383.0 | Sell | 241,510 | 1037 | LSE | |
| 17:21:35 | 1381.5 | 3 | AT | 1381.5 | 1382.5 | Sell | 241,472 | 1036 | LSE | |
| 17:21:35 | 1381.5 | 19 | AT | 1381.5 | 1382.5 | Sell | 241,469 | 1035 | LSE | |
| 17:21:35 | 1381.5 | 5 | AT | 1381.5 | 1382.5 | Sell | 241,450 | 1034 | LSE | |
| 17:21:35 | 1381.5 | 59 | AT | 1381.5 | 1382.5 | Sell | 241,445 | 1033 | LSE | |
| 17:21:35 | 1382.0 | 95 | AT | 1381.0 | 1382.0 | Buy | 241,386 | 1032 | LSE | |
| 17:21:35 | 1382.0 | 5 | AT | 1381.0 | 1382.0 | Buy | 241,291 | 1031 | LSE | |
| 17:21:35 | 1382.0 | 90 | AT | 1381.0 | 1382.0 | Buy | 241,286 | 1030 | LSE | |
| 17:21:35 | 1382.0 | 244 | AT | 1381.0 | 1382.0 | Buy | 241,196 | 1029 | LSE | |
| 17:21:35 | 1381.5 | 100 | AT | 1381.5 | 1382.0 | Sell | 240,952 | 1028 | LSE | |
| 17:21:35 | 1381.5 | 290 | AT | 1381.5 | 1382.0 | Sell | 240,852 | 1027 | LSE | |
| 17:21:33 | 1381.5 | 90 | AT | 1380.0 | 1381.5 | Buy | 240,562 | 1026 | LSE | |
| 17:21:33 | 1381.5 | 20 | AT | 1380.0 | 1381.5 | Buy | 240,472 | 1025 | LSE | |
| 17:21:33 | 1381.5 | 100 | AT | 1380.0 | 1381.5 | Buy | 240,452 | 1024 | LSE | |
| 17:21:33 | 1381.0 | 172 | AT | 1381.0 | 1382.0 | Sell | 240,352 | 1023 | LSE | |
| 17:21:15 | 1382.0 | 1443 | AT | 1382.0 | 1383.0 | Sell | 240,180 | 1022 | LSE | |
| 17:21:15 | 1382.0 | 1000 | AT | 1382.0 | 1383.0 | Sell | 238,737 | 1021 | LSE | |
| 17:21:13 | 1383.0 | 58 | AT | 1382.0 | 1383.0 | Buy | 237,737 | 1020 | LSE | |
| 17:21:13 | 1382.5 | 134 | AT | 1382.5 | 1383.5 | Sell | 237,679 | 1019 | LSE | |
| 17:21:13 | 1382.5 | 290 | AT | 1382.5 | 1383.5 | Sell | 237,545 | 1018 | LSE | |
| 17:21:13 | 1383.5 | 61 | AT | 1382.5 | 1383.5 | Buy | 237,255 | 1017 | LSE | |
| 17:21:13 | 1383.5 | 60 | AT | 1382.5 | 1383.5 | Buy | 237,194 | 1016 | LSE | |
| 17:21:12 | 1382.0 | 257 | AT | 1382.0 | 1383.5 | Sell | 237,134 | 1015 | LSE | |
| 17:21:06 | 1383.0 | 10 | AT | 1383.0 | 1383.5 | Sell | 236,877 | 1014 | LSE | |
| 17:21:06 | 1383.0 | 104 | AT | 1383.0 | 1383.5 | Sell | 236,867 | 1013 | LSE | |
| 17:21:06 | 1383.0 | 719 | AT | 1383.0 | 1383.5 | Sell | 236,763 | 1012 | LSE | |
| 17:21:03 | 1382.5 | 132 | AT | 1381.0 | 1382.5 | Buy | 236,044 | 1011 | LSE | |
| 17:21:03 | 1382.5 | 100 | AT | 1381.0 | 1382.5 | Buy | 235,912 | 1010 | LSE | |
| 17:21:02 | 1381.5 | 53 | AT | 1381.5 | 1383.0 | Sell | 235,812 | 1009 | LSE | |
| 17:21:02 | 1382.0 | 80 | AT | 1381.5 | 1382.0 | Buy | 235,759 | 1008 | LSE | |
| 17:21:02 | 1381.5 | 5 | AT | 1381.5 | 1383.0 | Sell | 235,679 | 1007 | LSE | |
| 17:21:02 | 1381.5 | 249 | AT | 1381.5 | 1383.0 | Sell | 235,674 | 1006 | LSE | |
| 17:21:02 | 1382.0 | 80 | AT | 1381.5 | 1382.0 | Buy | 235,425 | 1005 | LSE | |
| 17:21:02 | 1382.0 | 100 | AT | 1381.0 | 1382.0 | Buy | 235,345 | 1004 | LSE | |
| 17:21:02 | 1381.5 | 101 | AT | 1381.5 | 1382.5 | Sell | 235,245 | 1003 | LSE | |
| 17:21:02 | 1381.5 | 121 | AT | 1381.5 | 1382.5 | Sell | 235,144 | 1002 | LSE | |
| 17:21:02 | 1381.5 | 333 | AT | 1381.5 | 1382.5 | Sell | 235,023 | 1001 | LSE |
