Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:57:52 | 1398.5 | 80 | AT | 1398.5 | 1399.0 | Sell | 414,812 | 2001 | LSE | |
| 17:57:52 | 1399.0 | 130 | AT | 1399.0 | 1400.0 | Sell | 414,732 | 2000 | LSE | |
| 17:57:52 | 1399.0 | 1040 | AT | 1399.0 | 1400.0 | Sell | 414,602 | 1999 | LSE | |
| 17:57:52 | 1399.0 | 241 | AT | 1399.0 | 1400.0 | Sell | 413,562 | 1998 | LSE | |
| 17:57:52 | 1399.5 | 47 | AT | 1399.5 | 1400.0 | Sell | 413,321 | 1997 | LSE | |
| 17:57:52 | 1399.5 | 100 | AT | 1399.5 | 1400.0 | Sell | 413,274 | 1996 | LSE | |
| 17:57:52 | 1399.5 | 241 | AT | 1399.5 | 1401.0 | Sell | 413,174 | 1995 | LSE | |
| 17:57:33 | 1399.25 | 154 | O | 1399.0 | 1400.0 | Sell | 412,933 | 1994 | LSE | |
| 17:57:24 | 1399.0 | 52 | AT | 1398.5 | 1399.0 | Buy | 412,779 | 1993 | LSE | |
| 17:57:24 | 1399.0 | 100 | AT | 1398.5 | 1399.0 | Buy | 412,727 | 1992 | LSE | |
| 17:57:24 | 1398.5 | 241 | AT | 1398.5 | 1399.0 | Sell | 412,627 | 1991 | LSE | |
| 17:57:24 | 1399.0 | 100 | AT | 1398.5 | 1399.0 | Buy | 412,386 | 1990 | LSE | |
| 17:57:24 | 1398.5 | 241 | AT | 1398.5 | 1399.5 | Sell | 412,286 | 1989 | LSE | |
| 17:57:24 | 1398.0 | 86 | AT | 1398.0 | 1399.0 | Sell | 412,045 | 1988 | LSE | |
| 17:57:24 | 1398.5 | 241 | AT | 1398.5 | 1399.0 | Sell | 411,959 | 1987 | LSE | |
| 17:57:24 | 1398.5 | 584 | AT | 1398.5 | 1399.5 | Sell | 411,718 | 1986 | LSE | |
| 17:57:24 | 1398.5 | 164 | AT | 1398.5 | 1400.0 | Sell | 411,134 | 1985 | LSE | |
| 17:57:24 | 1398.5 | 102 | AT | 1398.5 | 1400.0 | Sell | 410,970 | 1984 | LSE | |
| 17:57:24 | 1398.5 | 112 | AT | 1398.5 | 1400.0 | Sell | 410,868 | 1983 | LSE | |
| 17:57:08 | 1398.5 | 241 | AT | 1398.5 | 1400.0 | Sell | 410,756 | 1982 | LSE | |
| 17:57:04 | 1398.0 | 501 | AT | 1398.0 | 1399.0 | Sell | 410,515 | 1981 | LSE | |
| 17:57:04 | 1398.0 | 147 | AT | 1398.0 | 1399.0 | Sell | 410,014 | 1980 | LSE | |
| 17:57:04 | 1398.5 | 82 | AT | 1398.5 | 1400.0 | Sell | 409,867 | 1979 | LSE | |
| 17:57:04 | 1398.5 | 238 | AT | 1398.5 | 1400.0 | Sell | 409,785 | 1978 | LSE | |
| 17:57:04 | 1398.5 | 241 | AT | 1398.5 | 1400.0 | Sell | 409,547 | 1977 | LSE | |
| 17:56:55 | 1398.5 | 51 | AT | 1398.5 | 1399.5 | Sell | 409,306 | 1976 | LSE | |
| 17:56:43 | 1398.5 | 105 | AT | 1398.5 | 1399.0 | Sell | 409,255 | 1975 | LSE | |
| 17:56:43 | 1398.5 | 12 | AT | 1398.5 | 1400.0 | Sell | 409,150 | 1974 | LSE | |
| 17:56:43 | 1398.5 | 107 | AT | 1398.5 | 1400.0 | Sell | 409,138 | 1973 | LSE | |
| 17:56:43 | 1398.5 | 119 | AT | 1398.5 | 1400.0 | Sell | 409,031 | 1972 | LSE | |
| 17:56:43 | 1398.5 | 55 | AT | 1398.5 | 1400.0 | Sell | 408,912 | 1971 | LSE | |
| 17:56:35 | 1398.5 | 286 | AT | 1398.0 | 1398.5 | Buy | 408,857 | 1970 | LSE | |
| 17:56:34 | 1398.5 | 315 | AT | 1397.5 | 1398.5 | Buy | 408,571 | 1969 | LSE | |
| 17:56:33 | 1398.5 | 109 | AT | 1397.5 | 1398.5 | Buy | 408,256 | 1968 | LSE | |
| 17:56:33 | 1398.0 | 57 | AT | 1398.0 | 1399.0 | Sell | 408,147 | 1967 | LSE | |
| 17:56:33 | 1398.5 | 300 | AT | 1398.0 | 1398.5 | Buy | 408,090 | 1966 | LSE | |
| 17:56:33 | 1398.5 | 100 | AT | 1398.0 | 1398.5 | Buy | 407,790 | 1965 | LSE | |
| 17:56:32 | 1398.0 | 108 | AT | 1398.0 | 1399.5 | Sell | 407,690 | 1964 | LSE | |
| 17:56:32 | 1398.0 | 277 | AT | 1398.0 | 1399.5 | Sell | 407,582 | 1963 | LSE | |
| 17:56:32 | 1398.0 | 100 | AT | 1398.0 | 1399.5 | Sell | 407,305 | 1962 | LSE | |
| 17:56:32 | 1398.5 | 65 | AT | 1397.5 | 1398.5 | Buy | 407,205 | 1961 | LSE | |
| 17:56:32 | 1398.5 | 245 | AT | 1397.5 | 1398.5 | Buy | 407,140 | 1960 | LSE | |
| 17:56:32 | 1398.0 | 398 | AT | 1398.0 | 1399.0 | Sell | 406,895 | 1959 | LSE | |
| 17:56:32 | 1398.0 | 400 | AT | 1398.0 | 1399.0 | Sell | 406,497 | 1958 | LSE | |
| 17:56:32 | 1398.5 | 399 | AT | 1398.5 | 1399.5 | Sell | 406,097 | 1957 | LSE | |
| 17:56:32 | 1399.0 | 42 | AT | 1399.0 | 1400.5 | Sell | 405,698 | 1956 | LSE | |
| 17:56:32 | 1399.0 | 151 | AT | 1399.0 | 1400.5 | Sell | 405,656 | 1955 | LSE | |
| 17:56:32 | 1399.0 | 230 | AT | 1399.0 | 1400.5 | Sell | 405,505 | 1954 | LSE | |
| 17:56:26 | 1400.0 | 230 | AT | 1398.0 | 1400.0 | Buy | 405,275 | 1953 | LSE | |
| 17:56:26 | 1400.0 | 390 | AT | 1398.0 | 1400.0 | Buy | 405,045 | 1952 | LSE | |
| 17:56:26 | 1399.5 | 243 | AT | 1398.0 | 1399.5 | Buy | 404,655 | 1951 | LSE |
