Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:14 | 1362.0 | 224 | AT | 1362.0 | 1362.5 | Sell | 1,443,088 | 6701 | LSE | |
| 01:21:50 | 1362.0 | 177 | AT | 1361.5 | 1362.0 | Buy | 1,442,864 | 6700 | LSE | |
| 01:21:50 | 1362.0 | 211 | AT | 1361.5 | 1362.0 | Buy | 1,442,687 | 6699 | LSE | |
| 01:21:39 | 1361.5 | 25 | AT | 1361.5 | 1362.5 | Sell | 1,442,476 | 6698 | LSE | |
| 01:21:39 | 1361.5 | 260 | AT | 1361.5 | 1362.5 | Sell | 1,442,451 | 6697 | LSE | |
| 01:21:39 | 1361.5 | 166 | AT | 1361.5 | 1362.5 | Sell | 1,442,191 | 6696 | LSE | |
| 01:21:39 | 1361.5 | 60 | AT | 1361.5 | 1362.5 | Sell | 1,442,025 | 6695 | LSE | |
| 01:21:39 | 1361.5 | 389 | AT | 1361.5 | 1362.5 | Sell | 1,441,965 | 6694 | LSE | |
| 01:21:32 | 1362.0 | 356 | AT | 1362.0 | 1362.5 | Sell | 1,441,576 | 6693 | LSE | |
| 01:21:32 | 1362.0 | 135 | AT | 1362.0 | 1362.5 | Sell | 1,441,220 | 6692 | LSE | |
| 01:21:32 | 1362.0 | 244 | AT | 1362.0 | 1362.5 | Sell | 1,441,085 | 6691 | LSE | |
| 01:21:21 | 1362.0 | 260 | AT | 1361.5 | 1362.0 | Buy | 1,440,841 | 6690 | LSE | |
| 01:21:20 | 1362.0 | 142 | O | 1361.5 | 1362.0 | Buy | 1,440,581 | 6689 | LSE | |
| 01:20:59 | 1361.5 | 260 | AT | 1361.0 | 1361.5 | Buy | 1,440,439 | 6688 | LSE | |
| 01:20:59 | 1361.5 | 214 | AT | 1361.0 | 1361.5 | Buy | 1,440,179 | 6687 | LSE | |
| 01:20:44 | 1361.0 | 58 | AT | 1360.5 | 1361.0 | Buy | 1,439,965 | 6686 | LSE | |
| 01:20:44 | 1361.0 | 213 | AT | 1360.5 | 1361.0 | Buy | 1,439,907 | 6685 | LSE | |
| 01:20:44 | 1361.0 | 460 | AT | 1360.5 | 1361.0 | Buy | 1,439,694 | 6684 | LSE | |
| 01:20:39 | 1360.821 | 292 | O | 1360.5 | 1361.0 | Buy | 1,439,234 | 6683 | LSE | |
| 01:20:19 | 1361.0 | 43 | AT | 1361.0 | 1361.5 | Sell | 1,438,942 | 6682 | LSE | |
| 01:20:12 | 1361.0 | 23 | AT | 1361.0 | 1361.5 | Sell | 1,438,899 | 6681 | LSE | |
| 01:19:50 | 1361.0 | 86 | AT | 1360.5 | 1361.0 | Buy | 1,438,876 | 6680 | LSE | |
| 01:19:50 | 1361.0 | 389 | AT | 1360.5 | 1361.0 | Buy | 1,438,790 | 6679 | LSE | |
| 01:19:40 | 1361.0 | 149 | O | 1360.5 | 1361.0 | Buy | 1,438,401 | 6678 | LSE | |
| 01:18:49 | 1360.5 | 336 | O | 1360.5 | 1361.0 | Sell | 1,438,252 | 6677 | LSE | |
| 01:17:21 | 1361.5 | 360 | AT | 1361.5 | 1362.5 | Sell | 1,437,916 | 6676 | LSE | |
| 01:17:21 | 1361.5 | 130 | AT | 1361.5 | 1362.5 | Sell | 1,437,556 | 6675 | LSE | |
| 01:17:06 | 1362.0 | 372 | AT | 1361.5 | 1362.0 | Buy | 1,437,426 | 6674 | LSE | |
| 01:16:57 | 1361.5 | 143 | AT | 1361.5 | 1362.0 | Sell | 1,437,054 | 6673 | LSE | |
| 01:16:44 | 1361.5 | 287 | O | 1361.5 | 1362.0 | Sell | 1,436,911 | 6672 | LSE | |
| 01:16:23 | 1362.0 | 146 | O | 1361.5 | 1362.0 | Buy | 1,436,624 | 6671 | LSE | |
| 01:16:10 | 1362.0 | 48 | AT | 1362.0 | 1362.5 | Sell | 1,436,478 | 6670 | LSE | |
| 01:16:10 | 1362.0 | 225 | AT | 1362.0 | 1362.5 | Sell | 1,436,430 | 6669 | LSE | |
| 01:16:10 | 1362.0 | 371 | AT | 1362.0 | 1362.5 | Sell | 1,436,205 | 6668 | LSE | |
| 01:16:02 | 1362.5 | 11 | AT | 1362.0 | 1362.5 | Buy | 1,435,834 | 6667 | LSE | |
| 01:15:35 | 1362.5 | 413 | AT | 1362.5 | 1363.0 | Sell | 1,435,823 | 6666 | LSE | |
| 01:15:35 | 1362.5 | 328 | AT | 1362.5 | 1363.0 | Sell | 1,435,410 | 6665 | LSE | |
| 01:15:04 | 1362.5 | 37 | AT | 1362.5 | 1363.0 | Sell | 1,435,082 | 6664 | LSE | |
| 01:15:04 | 1362.5 | 231 | AT | 1362.5 | 1363.0 | Sell | 1,435,045 | 6663 | LSE | |
| 01:15:04 | 1362.5 | 140 | AT | 1362.5 | 1363.0 | Sell | 1,434,814 | 6662 | LSE | |
| 01:14:55 | 1362.5 | 389 | AT | 1362.0 | 1362.5 | Buy | 1,434,674 | 6661 | LSE | |
| 01:14:55 | 1362.5 | 149 | AT | 1362.5 | 1363.0 | Sell | 1,434,285 | 6660 | LSE | |
| 01:14:55 | 1362.5 | 138 | AT | 1362.5 | 1363.0 | Sell | 1,434,136 | 6659 | LSE | |
| 01:14:55 | 1362.5 | 501 | AT | 1362.5 | 1363.0 | Sell | 1,433,998 | 6658 | LSE | |
| 01:12:26 | 1362.5 | 260 | AT | 1362.5 | 1363.0 | Sell | 1,433,497 | 6657 | LSE | |
| 01:12:01 | 1362.5 | 519 | AT | 1362.5 | 1363.0 | Sell | 1,433,237 | 6656 | LSE | |
| 01:11:53 | 1362.0 | 519 | AT | 1361.5 | 1362.0 | Buy | 1,432,718 | 6655 | LSE | |
| 01:11:53 | 1362.0 | 387 | AT | 1362.0 | 1362.5 | Sell | 1,432,199 | 6654 | LSE | |
| 01:11:10 | 1363.0 | 734 | AT | 1362.5 | 1363.0 | Buy | 1,431,812 | 6653 | LSE | |
| 01:11:10 | 1363.0 | 147 | AT | 1362.5 | 1363.0 | Buy | 1,431,078 | 6652 | LSE | |
| 01:11:10 | 1363.0 | 109 | AT | 1362.0 | 1363.0 | Buy | 1,430,931 | 6651 | LSE |
