Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:16:17 | 1351.0 | 265 | AT | 1351.0 | 1352.0 | Sell | 1,260,329 | 6151 | LSE | |
| 00:16:17 | 1351.0 | 110 | AT | 1351.0 | 1352.0 | Sell | 1,260,064 | 6150 | LSE | |
| 00:16:17 | 1351.0 | 114 | AT | 1351.0 | 1352.0 | Sell | 1,259,954 | 6149 | LSE | |
| 00:16:10 | 1351.5 | 265 | AT | 1351.0 | 1351.5 | Buy | 1,259,840 | 6148 | LSE | |
| 00:16:10 | 1351.5 | 144 | AT | 1351.0 | 1351.5 | Buy | 1,259,575 | 6147 | LSE | |
| 00:16:10 | 1352.0 | 254 | AT | 1352.0 | 1352.5 | Sell | 1,259,431 | 6146 | LSE | |
| 00:16:04 | 1352.0 | 265 | AT | 1351.5 | 1352.0 | Buy | 1,259,177 | 6145 | LSE | |
| 00:16:04 | 1352.0 | 852 | AT | 1351.5 | 1352.0 | Buy | 1,258,912 | 6144 | LSE | |
| 00:16:04 | 1352.0 | 134 | AT | 1351.5 | 1352.0 | Buy | 1,258,060 | 6143 | LSE | |
| 00:16:04 | 1352.0 | 164 | AT | 1352.0 | 1352.5 | Sell | 1,257,926 | 6142 | LSE | |
| 00:16:04 | 1352.0 | 136 | AT | 1352.0 | 1352.5 | Sell | 1,257,762 | 6141 | LSE | |
| 00:16:04 | 1352.5 | 50 | AT | 1352.5 | 1353.0 | Sell | 1,257,626 | 6140 | LSE | |
| 00:16:04 | 1352.5 | 103 | AT | 1352.5 | 1353.0 | Sell | 1,257,576 | 6139 | LSE | |
| 00:16:04 | 1352.5 | 213 | AT | 1352.5 | 1353.0 | Sell | 1,257,473 | 6138 | LSE | |
| 00:16:04 | 1353.0 | 300 | AT | 1353.0 | 1353.5 | Sell | 1,257,260 | 6137 | LSE | |
| 00:16:04 | 1353.0 | 142 | AT | 1352.5 | 1353.0 | Buy | 1,256,960 | 6136 | LSE | |
| 00:16:04 | 1353.0 | 111 | AT | 1352.5 | 1353.0 | Buy | 1,256,818 | 6135 | LSE | |
| 00:16:04 | 1353.0 | 117 | AT | 1352.5 | 1353.0 | Buy | 1,256,707 | 6134 | LSE | |
| 00:16:04 | 1353.0 | 110 | AT | 1352.5 | 1353.0 | Buy | 1,256,590 | 6133 | LSE | |
| 00:16:04 | 1352.5 | 300 | AT | 1352.5 | 1353.0 | Sell | 1,256,480 | 6132 | LSE | |
| 00:16:04 | 1352.5 | 126 | AT | 1352.0 | 1352.5 | Buy | 1,256,180 | 6131 | LSE | |
| 00:16:04 | 1352.5 | 265 | AT | 1352.0 | 1352.5 | Buy | 1,256,054 | 6130 | LSE | |
| 00:16:02 | 1352.0 | 106 | AT | 1351.5 | 1352.0 | Buy | 1,255,789 | 6129 | LSE | |
| 00:16:02 | 1352.0 | 114 | AT | 1351.5 | 1352.0 | Buy | 1,255,683 | 6128 | LSE | |
| 00:16:02 | 1352.0 | 91 | AT | 1351.5 | 1352.0 | Buy | 1,255,569 | 6127 | LSE | |
| 00:16:02 | 1352.0 | 119 | AT | 1351.5 | 1352.0 | Buy | 1,255,478 | 6126 | LSE | |
| 00:16:02 | 1352.0 | 147 | AT | 1351.5 | 1352.0 | Buy | 1,255,359 | 6125 | LSE | |
| 00:16:00 | 1352.0 | 400 | AT | 1352.0 | 1352.5 | Sell | 1,255,212 | 6124 | LSE | |
| 00:16:00 | 1352.0 | 265 | AT | 1351.0 | 1352.0 | Buy | 1,254,812 | 6123 | LSE | |
| 00:16:00 | 1352.0 | 130 | AT | 1351.0 | 1352.0 | Buy | 1,254,547 | 6122 | LSE | |
| 00:16:00 | 1351.5 | 265 | AT | 1351.5 | 1352.0 | Sell | 1,254,417 | 6121 | LSE | |
| 00:16:00 | 1351.5 | 13 | AT | 1351.0 | 1351.5 | Buy | 1,254,152 | 6120 | LSE | |
| 00:16:00 | 1351.5 | 17 | AT | 1351.0 | 1351.5 | Buy | 1,254,139 | 6119 | LSE | |
| 00:16:00 | 1351.5 | 265 | AT | 1351.0 | 1351.5 | Buy | 1,254,122 | 6118 | LSE | |
| 00:15:58 | 1351.5 | 224 | AT | 1351.0 | 1351.5 | Buy | 1,253,857 | 6117 | LSE | |
| 00:15:58 | 1351.5 | 100 | AT | 1351.0 | 1351.5 | Buy | 1,253,633 | 6116 | LSE | |
| 00:15:58 | 1351.5 | 265 | AT | 1351.0 | 1351.5 | Buy | 1,253,533 | 6115 | LSE | |
| 00:15:58 | 1351.5 | 314 | AT | 1351.5 | 1352.0 | Sell | 1,253,268 | 6114 | LSE | |
| 00:15:58 | 1351.5 | 670 | AT | 1351.5 | 1352.0 | Sell | 1,252,954 | 6113 | LSE | |
| 00:15:58 | 1352.0 | 100 | AT | 1352.0 | 1353.0 | Sell | 1,252,284 | 6112 | LSE | |
| 00:15:58 | 1352.0 | 133 | AT | 1352.0 | 1353.0 | Sell | 1,252,184 | 6111 | LSE | |
| 00:15:58 | 1352.0 | 103 | AT | 1352.0 | 1353.0 | Sell | 1,252,051 | 6110 | LSE | |
| 00:15:58 | 1352.0 | 120 | AT | 1352.0 | 1353.0 | Sell | 1,251,948 | 6109 | LSE | |
| 00:15:58 | 1352.0 | 112 | AT | 1352.0 | 1353.0 | Sell | 1,251,828 | 6108 | LSE | |
| 00:15:58 | 1352.0 | 265 | AT | 1352.0 | 1353.0 | Sell | 1,251,716 | 6107 | LSE | |
| 00:15:58 | 1352.0 | 87 | AT | 1352.0 | 1353.0 | Sell | 1,251,451 | 6106 | LSE | |
| 00:15:58 | 1352.5 | 265 | AT | 1352.5 | 1353.0 | Sell | 1,251,364 | 6105 | LSE | |
| 00:15:58 | 1352.5 | 126 | AT | 1352.5 | 1353.0 | Sell | 1,251,099 | 6104 | LSE | |
| 00:15:58 | 1352.5 | 87 | AT | 1352.5 | 1353.0 | Sell | 1,250,973 | 6103 | LSE | |
| 00:15:58 | 1352.5 | 300 | AT | 1352.5 | 1353.0 | Sell | 1,250,886 | 6102 | LSE | |
| 00:15:58 | 1352.5 | 148 | AT | 1352.0 | 1352.5 | Buy | 1,250,586 | 6101 | LSE |
