Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:37:24 | 1358.0 | 58 | AT | 1357.5 | 1358.0 | Buy | 1,129,813 | 5551 | LSE | |
| 23:37:24 | 1358.0 | 44 | AT | 1357.5 | 1358.0 | Buy | 1,129,755 | 5550 | LSE | |
| 23:37:24 | 1357.5 | 78 | AT | 1357.0 | 1357.5 | Buy | 1,129,711 | 5549 | LSE | |
| 23:37:24 | 1357.5 | 55 | AT | 1357.0 | 1357.5 | Buy | 1,129,633 | 5548 | LSE | |
| 23:37:24 | 1357.0 | 420 | AT | 1356.5 | 1357.0 | Buy | 1,129,578 | 5547 | LSE | |
| 23:37:24 | 1357.5 | 129 | AT | 1356.0 | 1357.5 | Buy | 1,129,158 | 5546 | LSE | |
| 23:37:24 | 1357.5 | 108 | AT | 1356.0 | 1357.5 | Buy | 1,129,029 | 5545 | LSE | |
| 23:37:24 | 1357.5 | 113 | AT | 1356.0 | 1357.5 | Buy | 1,128,921 | 5544 | LSE | |
| 23:37:24 | 1357.5 | 119 | AT | 1356.0 | 1357.5 | Buy | 1,128,808 | 5543 | LSE | |
| 23:37:24 | 1357.5 | 343 | AT | 1356.0 | 1357.5 | Buy | 1,128,689 | 5542 | LSE | |
| 23:37:24 | 1357.5 | 300 | AT | 1356.0 | 1357.5 | Buy | 1,128,346 | 5541 | LSE | |
| 23:37:24 | 1357.5 | 245 | AT | 1356.0 | 1357.5 | Buy | 1,128,046 | 5540 | LSE | |
| 23:37:24 | 1356.5 | 245 | AT | 1356.0 | 1356.5 | Buy | 1,127,801 | 5539 | LSE | |
| 23:37:24 | 1357.0 | 107 | AT | 1356.0 | 1357.0 | Buy | 1,127,556 | 5538 | LSE | |
| 23:37:24 | 1357.0 | 102 | AT | 1356.0 | 1357.0 | Buy | 1,127,449 | 5537 | LSE | |
| 23:37:24 | 1357.0 | 116 | AT | 1356.0 | 1357.0 | Buy | 1,127,347 | 5536 | LSE | |
| 23:37:24 | 1357.0 | 89 | AT | 1356.0 | 1357.0 | Buy | 1,127,231 | 5535 | LSE | |
| 23:37:24 | 1357.0 | 245 | AT | 1356.0 | 1357.0 | Buy | 1,127,142 | 5534 | LSE | |
| 23:37:24 | 1357.0 | 245 | AT | 1356.0 | 1357.0 | Buy | 1,126,897 | 5533 | LSE | |
| 23:37:24 | 1356.0 | 433 | AT | 1355.0 | 1356.0 | Buy | 1,126,652 | 5532 | LSE | |
| 23:37:24 | 1356.0 | 110 | AT | 1355.0 | 1356.0 | Buy | 1,126,219 | 5531 | LSE | |
| 23:37:24 | 1356.0 | 135 | AT | 1355.0 | 1356.0 | Buy | 1,126,109 | 5530 | LSE | |
| 23:37:24 | 1356.0 | 245 | AT | 1355.0 | 1356.0 | Buy | 1,125,974 | 5529 | LSE | |
| 23:37:24 | 1356.0 | 422 | AT | 1355.0 | 1356.0 | Buy | 1,125,729 | 5528 | LSE | |
| 23:37:16 | 1356.0 | 88 | AT | 1356.0 | 1356.5 | Sell | 1,125,307 | 5527 | LSE | |
| 23:37:16 | 1356.0 | 185 | AT | 1356.0 | 1357.0 | Sell | 1,125,219 | 5526 | LSE | |
| 23:36:46 | 1356.5 | 90 | AT | 1356.5 | 1357.0 | Sell | 1,125,034 | 5525 | LSE | |
| 23:36:11 | 1356.5 | 340 | AT | 1355.0 | 1356.5 | Buy | 1,124,944 | 5524 | LSE | |
| 23:36:11 | 1356.5 | 260 | AT | 1355.0 | 1356.5 | Buy | 1,124,604 | 5523 | LSE | |
| 23:36:11 | 1356.5 | 106 | AT | 1355.0 | 1356.5 | Buy | 1,124,344 | 5522 | LSE | |
| 23:36:11 | 1356.5 | 93 | AT | 1355.0 | 1356.5 | Buy | 1,124,238 | 5521 | LSE | |
| 23:36:11 | 1356.5 | 102 | AT | 1355.0 | 1356.5 | Buy | 1,124,145 | 5520 | LSE | |
| 23:36:11 | 1356.5 | 245 | AT | 1355.0 | 1356.5 | Buy | 1,124,043 | 5519 | LSE | |
| 23:36:06 | 1355.0 | 49 | AT | 1354.0 | 1355.0 | Buy | 1,123,798 | 5518 | LSE | |
| 23:36:06 | 1355.0 | 49 | AT | 1354.0 | 1355.0 | Buy | 1,123,749 | 5517 | LSE | |
| 23:36:03 | 1355.5 | 1293 | O | 1354.0 | 1355.5 | Buy | 1,123,700 | 5516 | LSE | |
| 23:35:57 | 1355.5 | 245 | AT | 1354.5 | 1355.5 | Buy | 1,122,407 | 5515 | LSE | |
| 23:35:57 | 1355.5 | 97 | AT | 1354.5 | 1355.5 | Buy | 1,122,162 | 5514 | LSE | |
| 23:35:57 | 1355.5 | 245 | AT | 1354.5 | 1355.5 | Buy | 1,122,065 | 5513 | LSE | |
| 23:35:57 | 1355.5 | 234 | AT | 1354.5 | 1355.5 | Buy | 1,121,820 | 5512 | LSE | |
| 23:35:14 | 1355.0 | 35 | AT | 1355.0 | 1355.5 | Sell | 1,121,586 | 5511 | LSE | |
| 23:34:27 | 1355.5 | 31 | AT | 1355.0 | 1355.5 | Buy | 1,121,551 | 5510 | LSE | |
| 23:34:27 | 1355.5 | 93 | AT | 1355.0 | 1355.5 | Buy | 1,121,520 | 5509 | LSE | |
| 23:34:00 | 1356.0 | 515 | O | 1355.5 | 1356.5 | 1,121,427 | 5508 | LSE | ||
| 23:34:00 | 1355.5 | 515 | O | 1355.5 | 1356.5 | Sell | 1,120,912 | 5507 | LSE | |
| 23:33:59 | 1356.0 | 228 | AT | 1355.5 | 1356.0 | Buy | 1,120,397 | 5506 | LSE | |
| 23:33:59 | 1356.0 | 72 | AT | 1355.5 | 1356.0 | Buy | 1,120,169 | 5505 | LSE | |
| 23:33:46 | 1356.0 | 1 | O | 1355.5 | 1356.5 | 1,120,097 | 5504 | LSE | ||
| 23:33:45 | 1356.0 | 12 | AT | 1355.5 | 1356.0 | Buy | 1,120,096 | 5503 | LSE | |
| 23:33:41 | 1356.0 | 100 | AT | 1356.0 | 1357.0 | Sell | 1,120,084 | 5502 | LSE | |
| 23:33:34 | 1357.0 | 100 | AT | 1357.0 | 1358.0 | Sell | 1,119,984 | 5501 | LSE |
