Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:11:10 | 1363.0 | 109 | AT | 1362.0 | 1363.0 | Buy | 1,430,931 | 6651 | LSE | |
| 01:11:10 | 1363.0 | 345 | AT | 1362.0 | 1363.0 | Buy | 1,430,822 | 6650 | LSE | |
| 01:11:10 | 1363.0 | 114 | AT | 1362.0 | 1363.0 | Buy | 1,430,477 | 6649 | LSE | |
| 01:11:10 | 1363.0 | 260 | AT | 1362.0 | 1363.0 | Buy | 1,430,363 | 6648 | LSE | |
| 01:11:10 | 1363.0 | 116 | AT | 1362.0 | 1363.0 | Buy | 1,430,103 | 6647 | LSE | |
| 01:11:10 | 1363.0 | 213 | AT | 1362.0 | 1363.0 | Buy | 1,429,987 | 6646 | LSE | |
| 01:11:10 | 1363.0 | 131 | AT | 1362.0 | 1363.0 | Buy | 1,429,774 | 6645 | LSE | |
| 01:11:10 | 1363.0 | 300 | AT | 1362.0 | 1363.0 | Buy | 1,429,643 | 6644 | LSE | |
| 01:11:10 | 1362.5 | 260 | AT | 1362.0 | 1362.5 | Buy | 1,429,343 | 6643 | LSE | |
| 01:11:09 | 1362.5 | 398 | AT | 1362.5 | 1363.5 | Sell | 1,429,083 | 6642 | LSE | |
| 01:11:09 | 1362.5 | 124 | AT | 1362.5 | 1363.5 | Sell | 1,428,685 | 6641 | LSE | |
| 01:11:09 | 1362.5 | 8 | AT | 1362.5 | 1363.5 | Sell | 1,428,561 | 6640 | LSE | |
| 01:11:09 | 1362.5 | 397 | AT | 1362.5 | 1363.5 | Sell | 1,428,553 | 6639 | LSE | |
| 01:11:09 | 1362.5 | 394 | AT | 1362.5 | 1363.5 | Sell | 1,428,156 | 6638 | LSE | |
| 01:11:09 | 1362.5 | 125 | AT | 1362.5 | 1363.5 | Sell | 1,427,762 | 6637 | LSE | |
| 01:11:03 | 1363.0 | 114 | AT | 1362.5 | 1363.0 | Buy | 1,427,637 | 6636 | LSE | |
| 01:11:03 | 1363.0 | 105 | AT | 1362.5 | 1363.0 | Buy | 1,427,523 | 6635 | LSE | |
| 01:11:03 | 1363.0 | 260 | AT | 1362.5 | 1363.0 | Buy | 1,427,418 | 6634 | LSE | |
| 01:11:03 | 1363.0 | 542 | AT | 1362.5 | 1363.0 | Buy | 1,427,158 | 6633 | LSE | |
| 01:11:02 | 1363.0 | 11 | AT | 1363.0 | 1363.5 | Sell | 1,426,616 | 6632 | LSE | |
| 01:11:02 | 1363.0 | 34 | AT | 1363.0 | 1363.5 | Sell | 1,426,605 | 6631 | LSE | |
| 01:11:02 | 1363.0 | 495 | AT | 1363.0 | 1363.5 | Sell | 1,426,571 | 6630 | LSE | |
| 01:11:02 | 1363.0 | 134 | AT | 1363.0 | 1363.5 | Sell | 1,426,076 | 6629 | LSE | |
| 01:11:02 | 1363.0 | 272 | AT | 1363.0 | 1363.5 | Sell | 1,425,942 | 6628 | LSE | |
| 01:11:02 | 1363.0 | 60 | AT | 1363.0 | 1363.5 | Sell | 1,425,670 | 6627 | LSE | |
| 01:11:02 | 1363.0 | 519 | AT | 1363.0 | 1363.5 | Sell | 1,425,610 | 6626 | LSE | |
| 01:10:55 | 1363.0 | 121 | AT | 1362.0 | 1363.0 | Buy | 1,425,091 | 6625 | LSE | |
| 01:10:55 | 1363.0 | 140 | AT | 1362.0 | 1363.0 | Buy | 1,424,970 | 6624 | LSE | |
| 01:10:55 | 1363.0 | 322 | AT | 1362.0 | 1363.0 | Buy | 1,424,830 | 6623 | LSE | |
| 01:10:55 | 1362.5 | 260 | AT | 1362.0 | 1362.5 | Buy | 1,424,508 | 6622 | LSE | |
| 01:10:55 | 1362.5 | 142 | AT | 1361.5 | 1362.5 | Buy | 1,424,248 | 6621 | LSE | |
| 01:10:55 | 1362.5 | 260 | AT | 1361.5 | 1362.5 | Buy | 1,424,106 | 6620 | LSE | |
| 01:08:20 | 1361.5 | 490 | AT | 1361.5 | 1362.0 | Sell | 1,423,846 | 6619 | LSE | |
| 01:08:20 | 1361.5 | 60 | AT | 1361.5 | 1362.0 | Sell | 1,423,356 | 6618 | LSE | |
| 01:08:20 | 1361.5 | 112 | AT | 1361.5 | 1362.0 | Sell | 1,423,296 | 6617 | LSE | |
| 01:07:59 | 1362.0 | 58 | AT | 1362.0 | 1362.5 | Sell | 1,423,184 | 6616 | LSE | |
| 01:07:59 | 1362.0 | 452 | AT | 1362.0 | 1362.5 | Sell | 1,423,126 | 6615 | LSE | |
| 01:07:59 | 1362.0 | 479 | AT | 1362.0 | 1362.5 | Sell | 1,422,674 | 6614 | LSE | |
| 01:06:26 | 1362.0 | 18 | O | 1361.5 | 1362.0 | Buy | 1,422,195 | 6613 | LSE | |
| 01:06:18 | 1360.5 | 135 | AT | 1360.0 | 1360.5 | Buy | 1,422,177 | 6612 | LSE | |
| 01:06:18 | 1360.5 | 69 | AT | 1360.5 | 1361.0 | Sell | 1,422,042 | 6611 | LSE | |
| 01:05:03 | 1360.5 | 34 | AT | 1360.5 | 1361.0 | Sell | 1,421,973 | 6610 | LSE | |
| 01:05:03 | 1360.5 | 552 | AT | 1360.5 | 1361.0 | Sell | 1,421,939 | 6609 | LSE | |
| 01:05:03 | 1360.5 | 105 | AT | 1360.5 | 1361.0 | Sell | 1,421,387 | 6608 | LSE | |
| 01:05:03 | 1360.5 | 60 | AT | 1360.5 | 1361.0 | Sell | 1,421,282 | 6607 | LSE | |
| 01:03:59 | 1360.5 | 519 | AT | 1359.5 | 1360.5 | Buy | 1,421,222 | 6606 | LSE | |
| 01:03:04 | 1360.0 | 29 | AT | 1360.0 | 1360.5 | Sell | 1,420,703 | 6605 | LSE | |
| 01:03:04 | 1360.0 | 112 | AT | 1360.0 | 1360.5 | Sell | 1,420,674 | 6604 | LSE | |
| 01:03:04 | 1360.0 | 143 | AT | 1360.0 | 1360.5 | Sell | 1,420,562 | 6603 | LSE | |
| 01:03:04 | 1360.0 | 405 | AT | 1360.0 | 1360.5 | Sell | 1,420,419 | 6602 | LSE | |
| 01:00:09 | 1359.5 | 497 | AT | 1359.5 | 1360.0 | Sell | 1,420,014 | 6601 | LSE |
