Pearson (PSON) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 4751 - 4701 (22:13-22:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:13:03	1342.5	357	AT	1342.5	1343.0	Sell		917,092	4751	LSE
22:13:03	1343.0	155	AT	1343.0	1343.5	Sell		916,735	4750	LSE
22:12:36	1343.5	147	AT	1343.0	1343.5	Buy		916,580	4749	LSE
22:12:33	1343.5	245	AT	1343.5	1344.5	Sell		916,433	4748	LSE
22:12:33	1343.5	264	AT	1343.5	1344.5	Sell		916,188	4747	LSE
22:12:33	1343.5	134	AT	1343.5	1344.5	Sell		915,924	4746	LSE
22:12:33	1344.5	245	AT	1344.5	1345.5	Sell		915,790	4745	LSE
22:12:32	1345.0	244	AT	1344.0	1345.0	Buy		915,545	4744	LSE
22:12:32	1345.0	348	AT	1345.0	1345.5	Sell		915,301	4743	LSE
22:12:32	1346.0	245	AT	1345.5	1346.0	Buy		914,953	4742	LSE
22:12:32	1346.0	142	AT	1346.0	1346.5	Sell		914,708	4741	LSE
22:12:32	1346.0	65	AT	1346.0	1346.5	Sell		914,566	4740	LSE
22:12:32	1346.5	135	AT	1346.5	1347.0	Sell		914,501	4739	LSE
22:12:32	1346.5	110	AT	1346.5	1347.0	Sell		914,366	4738	LSE
22:12:32	1347.0	133	AT	1346.0	1347.0	Buy		914,256	4737	LSE
22:12:32	1347.0	286	AT	1347.0	1348.5	Sell		914,123	4736	LSE
22:12:32	1347.0	227	AT	1347.0	1348.5	Sell		913,837	4735	LSE
22:12:32	1347.5	280	AT	1347.5	1349.0	Sell		913,610	4734	LSE
22:12:32	1347.5	225	AT	1347.5	1349.0	Sell		913,330	4733	LSE
22:12:32	1347.5	164	AT	1347.5	1349.0	Sell		913,105	4732	LSE
22:12:32	1347.5	72	AT	1347.5	1349.0	Sell		912,941	4731	LSE
22:12:32	1348.0	225	AT	1348.0	1349.0	Sell		912,869	4730	LSE
22:12:32	1348.0	310	AT	1348.0	1349.0	Sell		912,644	4729	LSE
22:12:32	1348.0	129	AT	1348.0	1349.0	Sell		912,334	4728	LSE
22:11:54	1348.5	6	AT	1348.0	1348.5	Buy		912,205	4727	LSE
22:11:42	1348.0	124	AT	1347.0	1348.0	Buy		912,199	4726	LSE
22:11:12	1347.0	154	AT	1346.5	1347.0	Buy		912,075	4725	LSE
22:11:12	1347.0	91	AT	1346.5	1347.0	Buy		911,921	4724	LSE
22:11:12	1347.0	38	AT	1346.5	1347.0	Buy		911,830	4723	LSE
22:11:12	1347.0	111	AT	1346.5	1347.0	Buy		911,792	4722	LSE
22:11:10	1347.0	180	AT	1347.0	1348.5	Sell		911,681	4721	LSE
22:11:10	1347.0	80	AT	1347.0	1348.5	Sell		911,501	4720	LSE
22:11:10	1348.0	295	AT	1347.0	1348.0	Buy		911,421	4719	LSE
22:11:10	1348.0	285	AT	1347.0	1348.0	Buy		911,126	4718	LSE
22:11:10	1347.0	69	AT	1347.0	1348.0	Sell		910,841	4717	LSE
22:11:10	1347.0	29	AT	1347.0	1348.0	Sell		910,772	4716	LSE
22:11:10	1347.0	245	AT	1347.0	1348.0	Sell		910,743	4715	LSE
22:11:10	1347.0	155	AT	1347.0	1348.0	Sell		910,498	4714	LSE
22:11:10	1347.5	152	AT	1347.5	1348.0	Sell		910,343	4713	LSE
22:11:01	1347.0	245	AT	1347.0	1348.0	Sell		910,191	4712	LSE
22:11:01	1346.5	140	AT	1346.0	1346.5	Buy		909,946	4711	LSE
22:10:11	1346.5	143	AT	1346.5	1347.5	Sell		909,806	4710	LSE
22:10:11	1346.5	136	AT	1346.5	1347.5	Sell		909,663	4709	LSE
22:10:11	1346.5	265	AT	1346.5	1347.5	Sell		909,527	4708	LSE
22:10:11	1346.5	244	AT	1346.5	1347.5	Sell		909,262	4707	LSE
22:10:11	1347.0	237	AT	1347.0	1348.0	Sell		909,018	4706	LSE
22:10:06	1347.5	209	AT	1346.5	1347.5	Buy		908,781	4705	LSE
22:07:58	1346.5	273	AT	1346.5	1347.0	Sell		908,572	4704	LSE
22:07:58	1347.0	277	AT	1347.0	1347.5	Sell		908,299	4703	LSE
22:07:45	1347.5	126	AT	1346.0	1347.5	Buy		908,022	4702	LSE
22:07:45	1347.5	42	AT	1346.0	1347.5	Buy		907,896	4701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관