Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:41:13 | 1359.5 | 241 | AT | 1359.0 | 1359.5 | Buy | 497,900 | 2501 | LSE | |
| 18:41:13 | 1359.0 | 148 | AT | 1359.0 | 1360.0 | Sell | 497,659 | 2500 | LSE | |
| 18:41:13 | 1359.0 | 200 | AT | 1359.0 | 1360.0 | Sell | 497,511 | 2499 | LSE | |
| 18:41:13 | 1360.0 | 241 | AT | 1359.0 | 1360.0 | Buy | 497,311 | 2498 | LSE | |
| 18:41:13 | 1359.5 | 241 | AT | 1359.5 | 1360.0 | Sell | 497,070 | 2497 | LSE | |
| 18:41:13 | 1360.0 | 103 | AT | 1359.0 | 1360.0 | Buy | 496,829 | 2496 | LSE | |
| 18:41:13 | 1360.0 | 110 | AT | 1359.0 | 1360.0 | Buy | 496,726 | 2495 | LSE | |
| 18:41:13 | 1360.0 | 119 | AT | 1359.0 | 1360.0 | Buy | 496,616 | 2494 | LSE | |
| 18:41:13 | 1360.0 | 232 | AT | 1359.0 | 1360.0 | Buy | 496,497 | 2493 | LSE | |
| 18:41:12 | 1359.0 | 139 | AT | 1357.5 | 1359.0 | Buy | 496,265 | 2492 | LSE | |
| 18:41:11 | 1359.5 | 246 | AT | 1359.5 | 1360.5 | Sell | 496,126 | 2491 | LSE | |
| 18:41:11 | 1359.5 | 139 | AT | 1359.5 | 1360.5 | Sell | 495,880 | 2490 | LSE | |
| 18:41:11 | 1360.0 | 144 | AT | 1360.0 | 1361.5 | Sell | 495,741 | 2489 | LSE | |
| 18:41:11 | 1361.0 | 241 | AT | 1359.5 | 1361.0 | Buy | 495,597 | 2488 | LSE | |
| 18:41:11 | 1360.0 | 134 | AT | 1360.0 | 1362.0 | Sell | 495,356 | 2487 | LSE | |
| 18:41:11 | 1360.5 | 147 | AT | 1360.5 | 1362.0 | Sell | 495,222 | 2486 | LSE | |
| 18:41:11 | 1361.5 | 100 | AT | 1360.5 | 1361.5 | Buy | 495,075 | 2485 | LSE | |
| 18:41:11 | 1361.5 | 241 | AT | 1360.5 | 1361.5 | Buy | 494,975 | 2484 | LSE | |
| 18:41:11 | 1361.0 | 241 | AT | 1361.0 | 1361.5 | Sell | 494,734 | 2483 | LSE | |
| 18:41:11 | 1361.0 | 100 | AT | 1361.0 | 1362.0 | Sell | 494,493 | 2482 | LSE | |
| 18:41:11 | 1361.5 | 129 | AT | 1360.5 | 1361.5 | Buy | 494,393 | 2481 | LSE | |
| 18:41:10 | 1361.0 | 144 | AT | 1360.0 | 1361.0 | Buy | 494,264 | 2480 | LSE | |
| 18:41:01 | 1362.0 | 145 | AT | 1361.0 | 1362.0 | Buy | 494,120 | 2479 | LSE | |
| 18:41:01 | 1362.0 | 157 | AT | 1361.0 | 1362.0 | Buy | 493,975 | 2478 | LSE | |
| 18:41:01 | 1362.0 | 194 | AT | 1361.0 | 1362.0 | Buy | 493,818 | 2477 | LSE | |
| 18:41:01 | 1361.5 | 135 | AT | 1361.0 | 1361.5 | Buy | 493,624 | 2476 | LSE | |
| 18:41:01 | 1361.5 | 230 | AT | 1360.5 | 1361.5 | Buy | 493,489 | 2475 | LSE | |
| 18:41:01 | 1361.0 | 152 | AT | 1360.0 | 1361.0 | Buy | 493,259 | 2474 | LSE | |
| 18:40:57 | 1360.0 | 153 | AT | 1360.0 | 1361.5 | Sell | 493,107 | 2473 | LSE | |
| 18:40:57 | 1360.0 | 25 | AT | 1360.0 | 1361.5 | Sell | 492,954 | 2472 | LSE | |
| 18:40:57 | 1360.0 | 216 | AT | 1360.0 | 1361.5 | Sell | 492,929 | 2471 | LSE | |
| 18:40:26 | 1361.0 | 135 | AT | 1361.0 | 1361.5 | Sell | 492,713 | 2470 | LSE | |
| 18:40:26 | 1361.5 | 135 | AT | 1361.5 | 1362.0 | Sell | 492,578 | 2469 | LSE | |
| 18:40:26 | 1361.5 | 100 | AT | 1361.0 | 1361.5 | Buy | 492,443 | 2468 | LSE | |
| 18:40:26 | 1361.5 | 140 | AT | 1361.5 | 1363.0 | Sell | 492,343 | 2467 | LSE | |
| 18:40:26 | 1362.0 | 128 | AT | 1362.0 | 1363.0 | Sell | 492,203 | 2466 | LSE | |
| 18:40:20 | 1363.5 | 147 | AT | 1363.5 | 1364.5 | Sell | 492,075 | 2465 | LSE | |
| 18:40:20 | 1363.5 | 70 | AT | 1363.5 | 1364.5 | Sell | 491,928 | 2464 | LSE | |
| 18:40:20 | 1363.5 | 260 | AT | 1363.5 | 1364.5 | Sell | 491,858 | 2463 | LSE | |
| 18:40:20 | 1364.0 | 100 | AT | 1364.0 | 1365.0 | Sell | 491,598 | 2462 | LSE | |
| 18:40:20 | 1364.5 | 241 | AT | 1363.5 | 1364.5 | Buy | 491,498 | 2461 | LSE | |
| 18:40:20 | 1364.5 | 267 | AT | 1363.5 | 1364.5 | Buy | 491,257 | 2460 | LSE | |
| 18:40:14 | 1366.0 | 55 | AT | 1365.0 | 1366.0 | Buy | 490,990 | 2459 | LSE | |
| 18:40:14 | 1365.5 | 241 | AT | 1365.0 | 1365.5 | Buy | 490,935 | 2458 | LSE | |
| 18:40:14 | 1365.5 | 149 | AT | 1365.0 | 1365.5 | Buy | 490,694 | 2457 | LSE | |
| 18:40:14 | 1365.5 | 241 | AT | 1364.0 | 1365.5 | Buy | 490,545 | 2456 | LSE | |
| 18:40:14 | 1365.5 | 227 | AT | 1364.0 | 1365.5 | Buy | 490,304 | 2455 | LSE | |
| 18:40:14 | 1364.5 | 241 | AT | 1363.5 | 1364.5 | Buy | 490,077 | 2454 | LSE | |
| 18:40:14 | 1364.5 | 241 | AT | 1363.5 | 1364.5 | Buy | 489,836 | 2453 | LSE | |
| 18:40:11 | 1364.5 | 241 | AT | 1363.5 | 1364.5 | Buy | 489,595 | 2452 | LSE | |
| 18:40:09 | 1363.5 | 42 | AT | 1362.5 | 1363.5 | Buy | 489,354 | 2451 | LSE |
