Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:55:11 | 1348.5 | 340 | AT | 1348.5 | 1349.0 | Sell | 1,204,682 | 5901 | LSE | |
| 23:55:11 | 1348.5 | 265 | AT | 1348.5 | 1349.0 | Sell | 1,204,342 | 5900 | LSE | |
| 23:55:11 | 1349.0 | 29 | AT | 1349.0 | 1350.0 | Sell | 1,204,077 | 5899 | LSE | |
| 23:55:11 | 1349.0 | 265 | AT | 1349.0 | 1350.0 | Sell | 1,204,048 | 5898 | LSE | |
| 23:55:08 | 1349.0 | 59 | AT | 1348.0 | 1349.0 | Buy | 1,203,783 | 5897 | LSE | |
| 23:55:08 | 1349.0 | 285 | AT | 1348.0 | 1349.0 | Buy | 1,203,724 | 5896 | LSE | |
| 23:55:08 | 1349.0 | 265 | AT | 1348.0 | 1349.0 | Buy | 1,203,439 | 5895 | LSE | |
| 23:55:08 | 1349.0 | 142 | AT | 1348.0 | 1349.0 | Buy | 1,203,174 | 5894 | LSE | |
| 23:55:03 | 1348.5 | 29 | AT | 1348.5 | 1349.0 | Sell | 1,203,032 | 5893 | LSE | |
| 23:55:03 | 1348.5 | 271 | AT | 1348.5 | 1349.0 | Sell | 1,203,003 | 5892 | LSE | |
| 23:55:03 | 1348.5 | 543 | AT | 1348.0 | 1348.5 | Buy | 1,202,732 | 5891 | LSE | |
| 23:54:51 | 1348.642 | 736 | O | 1348.0 | 1348.5 | Buy | 1,202,189 | 5890 | LSE | |
| 23:54:51 | 1348.5 | 100 | AT | 1348.5 | 1349.0 | Sell | 1,201,453 | 5889 | LSE | |
| 23:54:36 | 1348.5 | 141 | AT | 1348.5 | 1349.0 | Sell | 1,201,353 | 5888 | LSE | |
| 23:54:36 | 1349.0 | 100 | AT | 1349.0 | 1350.0 | Sell | 1,201,212 | 5887 | LSE | |
| 23:54:08 | 1349.0 | 114 | AT | 1348.5 | 1349.0 | Buy | 1,201,112 | 5886 | LSE | |
| 23:54:07 | 1348.5 | 26 | AT | 1348.5 | 1349.0 | Sell | 1,200,998 | 5885 | LSE | |
| 23:54:07 | 1348.5 | 265 | AT | 1348.5 | 1349.0 | Sell | 1,200,972 | 5884 | LSE | |
| 23:54:07 | 1348.5 | 114 | AT | 1348.5 | 1350.0 | Sell | 1,200,707 | 5883 | LSE | |
| 23:54:07 | 1348.5 | 265 | AT | 1348.5 | 1350.0 | Sell | 1,200,593 | 5882 | LSE | |
| 23:54:07 | 1349.0 | 100 | AT | 1349.0 | 1350.0 | Sell | 1,200,328 | 5881 | LSE | |
| 23:54:07 | 1349.0 | 244 | AT | 1349.0 | 1350.0 | Sell | 1,200,228 | 5880 | LSE | |
| 23:54:07 | 1349.0 | 265 | AT | 1349.0 | 1350.0 | Sell | 1,199,984 | 5879 | LSE | |
| 23:54:07 | 1349.5 | 82 | AT | 1348.5 | 1349.5 | Buy | 1,199,719 | 5878 | LSE | |
| 23:54:07 | 1349.5 | 131 | AT | 1348.5 | 1349.5 | Buy | 1,199,637 | 5877 | LSE | |
| 23:53:53 | 1349.0 | 70 | AT | 1348.0 | 1349.0 | Buy | 1,199,506 | 5876 | LSE | |
| 23:53:53 | 1349.0 | 149 | AT | 1348.0 | 1349.0 | Buy | 1,199,436 | 5875 | LSE | |
| 23:53:37 | 1348.5 | 53 | AT | 1348.0 | 1348.5 | Buy | 1,199,287 | 5874 | LSE | |
| 23:53:37 | 1348.5 | 76 | AT | 1348.0 | 1348.5 | Buy | 1,199,234 | 5873 | LSE | |
| 23:53:31 | 1350.0 | 1222 | O | 1348.0 | 1349.0 | Buy | 1,199,158 | 5872 | LSE | |
| 23:53:31 | 1349.0 | 129 | AT | 1349.0 | 1349.5 | Sell | 1,197,936 | 5871 | LSE | |
| 23:53:31 | 1349.5 | 265 | AT | 1349.5 | 1350.0 | Sell | 1,197,807 | 5870 | LSE | |
| 23:53:31 | 1349.5 | 286 | AT | 1349.5 | 1350.0 | Sell | 1,197,542 | 5869 | LSE | |
| 23:53:15 | 1350.0 | 76 | AT | 1349.0 | 1350.0 | Buy | 1,197,256 | 5868 | LSE | |
| 23:53:15 | 1350.0 | 345 | AT | 1349.0 | 1350.0 | Buy | 1,197,180 | 5867 | LSE | |
| 23:53:15 | 1350.0 | 101 | AT | 1349.0 | 1350.0 | Buy | 1,196,835 | 5866 | LSE | |
| 23:53:15 | 1350.0 | 140 | AT | 1349.0 | 1350.0 | Buy | 1,196,734 | 5865 | LSE | |
| 23:53:15 | 1350.0 | 265 | AT | 1349.0 | 1350.0 | Buy | 1,196,594 | 5864 | LSE | |
| 23:52:26 | 1349.0 | 144 | AT | 1349.0 | 1349.5 | Sell | 1,196,329 | 5863 | LSE | |
| 23:52:26 | 1349.0 | 352 | AT | 1349.0 | 1349.5 | Sell | 1,196,185 | 5862 | LSE | |
| 23:52:11 | 1349.0 | 12 | AT | 1348.5 | 1349.0 | Buy | 1,195,833 | 5861 | LSE | |
| 23:52:11 | 1349.0 | 112 | AT | 1348.5 | 1349.0 | Buy | 1,195,821 | 5860 | LSE | |
| 23:52:11 | 1349.0 | 157 | AT | 1348.5 | 1349.0 | Buy | 1,195,709 | 5859 | LSE | |
| 23:51:55 | 1349.0 | 3500 | O | 1348.5 | 1349.0 | Buy | 1,195,552 | 5858 | LSE | |
| 23:51:44 | 1348.5 | 90 | AT | 1348.5 | 1349.0 | Sell | 1,192,052 | 5857 | LSE | |
| 23:51:44 | 1349.0 | 265 | AT | 1349.0 | 1350.5 | Sell | 1,191,962 | 5856 | LSE | |
| 23:51:44 | 1349.0 | 300 | AT | 1349.0 | 1350.5 | Sell | 1,191,697 | 5855 | LSE | |
| 23:51:44 | 1349.0 | 265 | AT | 1349.0 | 1350.5 | Sell | 1,191,397 | 5854 | LSE | |
| 23:51:44 | 1349.5 | 366 | AT | 1349.5 | 1350.5 | Sell | 1,191,132 | 5853 | LSE | |
| 23:51:44 | 1349.5 | 361 | AT | 1349.5 | 1350.5 | Sell | 1,190,766 | 5852 | LSE | |
| 23:51:44 | 1349.5 | 265 | AT | 1349.5 | 1350.5 | Sell | 1,190,405 | 5851 | LSE |
