Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:00:00 | 1357.5 | 88 | AT | 1357.5 | 1358.0 | Sell | 1,062,764 | 5201 | LSE | |
| 23:00:00 | 1357.5 | 245 | AT | 1357.5 | 1358.0 | Sell | 1,062,676 | 5200 | LSE | |
| 23:00:00 | 1357.5 | 145 | AT | 1357.5 | 1358.0 | Sell | 1,062,431 | 5199 | LSE | |
| 22:59:16 | 1357.5 | 1026 | O | 1357.0 | 1358.0 | 1,062,286 | 5198 | LSE | ||
| 22:59:00 | 1357.5 | 96 | AT | 1357.5 | 1358.0 | Sell | 1,061,260 | 5197 | LSE | |
| 22:59:00 | 1357.5 | 9 | AT | 1357.5 | 1358.0 | Sell | 1,061,164 | 5196 | LSE | |
| 22:59:00 | 1357.5 | 174 | AT | 1357.5 | 1358.0 | Sell | 1,061,155 | 5195 | LSE | |
| 22:57:58 | 1357.5 | 245 | AT | 1357.0 | 1357.5 | Buy | 1,060,981 | 5194 | LSE | |
| 22:57:58 | 1357.5 | 260 | AT | 1357.0 | 1357.5 | Buy | 1,060,736 | 5193 | LSE | |
| 22:57:58 | 1357.5 | 108 | AT | 1357.0 | 1357.5 | Buy | 1,060,476 | 5192 | LSE | |
| 22:57:58 | 1357.5 | 9 | AT | 1357.0 | 1357.5 | Buy | 1,060,368 | 5191 | LSE | |
| 22:56:55 | 1357.0 | 216 | AT | 1357.0 | 1357.5 | Sell | 1,060,359 | 5190 | LSE | |
| 22:56:49 | 1357.0 | 141 | AT | 1357.0 | 1357.5 | Sell | 1,060,143 | 5189 | LSE | |
| 22:56:49 | 1357.0 | 87 | AT | 1357.0 | 1357.5 | Sell | 1,060,002 | 5188 | LSE | |
| 22:56:49 | 1357.0 | 25 | AT | 1357.0 | 1357.5 | Sell | 1,059,915 | 5187 | LSE | |
| 22:56:49 | 1357.0 | 62 | AT | 1357.0 | 1357.5 | Sell | 1,059,890 | 5186 | LSE | |
| 22:56:49 | 1357.0 | 56 | AT | 1357.0 | 1357.5 | Sell | 1,059,828 | 5185 | LSE | |
| 22:56:49 | 1357.0 | 114 | AT | 1357.0 | 1357.5 | Sell | 1,059,772 | 5184 | LSE | |
| 22:56:49 | 1357.0 | 715 | AT | 1357.0 | 1357.5 | Sell | 1,059,658 | 5183 | LSE | |
| 22:56:49 | 1357.0 | 60 | AT | 1357.0 | 1357.5 | Sell | 1,058,943 | 5182 | LSE | |
| 22:56:49 | 1357.0 | 245 | AT | 1357.0 | 1357.5 | Sell | 1,058,883 | 5181 | LSE | |
| 22:56:31 | 1358.0 | 59 | AT | 1357.5 | 1358.0 | Buy | 1,058,638 | 5180 | LSE | |
| 22:56:30 | 1358.0 | 800 | AT | 1357.5 | 1358.0 | Buy | 1,058,579 | 5179 | LSE | |
| 22:56:30 | 1358.0 | 127 | AT | 1357.5 | 1358.5 | 1,057,779 | 5178 | LSE | ||
| 22:56:30 | 1358.0 | 800 | AT | 1357.5 | 1358.0 | Buy | 1,057,652 | 5177 | LSE | |
| 22:56:30 | 1358.0 | 486 | AT | 1357.5 | 1358.5 | 1,056,852 | 5176 | LSE | ||
| 22:56:30 | 1358.0 | 941 | AT | 1357.5 | 1358.0 | Buy | 1,056,366 | 5175 | LSE | |
| 22:56:30 | 1358.0 | 1245 | AT | 1357.5 | 1358.5 | 1,055,425 | 5174 | LSE | ||
| 22:56:30 | 1358.0 | 182 | AT | 1357.5 | 1358.0 | Buy | 1,054,180 | 5173 | LSE | |
| 22:56:30 | 1358.0 | 283 | AT | 1357.5 | 1358.0 | Buy | 1,053,998 | 5172 | LSE | |
| 22:56:30 | 1358.0 | 180 | AT | 1357.5 | 1358.0 | Buy | 1,053,715 | 5171 | LSE | |
| 22:56:30 | 1358.0 | 254 | AT | 1357.5 | 1358.0 | Buy | 1,053,535 | 5170 | LSE | |
| 22:56:30 | 1358.0 | 921 | AT | 1357.5 | 1358.0 | Buy | 1,053,281 | 5169 | LSE | |
| 22:56:03 | 1357.0 | 245 | AT | 1356.0 | 1357.0 | Buy | 1,052,360 | 5168 | LSE | |
| 22:56:03 | 1357.0 | 135 | AT | 1356.0 | 1357.0 | Buy | 1,052,115 | 5167 | LSE | |
| 22:56:03 | 1357.0 | 110 | AT | 1356.0 | 1357.0 | Buy | 1,051,980 | 5166 | LSE | |
| 22:56:03 | 1357.0 | 101 | AT | 1356.0 | 1357.0 | Buy | 1,051,870 | 5165 | LSE | |
| 22:55:47 | 1357.0 | 273 | AT | 1357.0 | 1357.5 | Sell | 1,051,769 | 5164 | LSE | |
| 22:55:47 | 1358.0 | 14 | AT | 1357.5 | 1358.5 | 1,051,496 | 5163 | LSE | ||
| 22:55:47 | 1358.0 | 800 | AT | 1357.5 | 1358.0 | Buy | 1,051,482 | 5162 | LSE | |
| 22:54:28 | 1357.0 | 3 | AT | 1356.5 | 1357.0 | Buy | 1,050,682 | 5161 | LSE | |
| 22:54:16 | 1357.5 | 245 | AT | 1357.5 | 1358.5 | Sell | 1,050,679 | 5160 | LSE | |
| 22:54:16 | 1357.5 | 144 | AT | 1357.5 | 1358.5 | Sell | 1,050,434 | 5159 | LSE | |
| 22:54:16 | 1357.5 | 140 | AT | 1356.5 | 1357.5 | Buy | 1,050,290 | 5158 | LSE | |
| 22:54:03 | 1356.0 | 260 | AT | 1355.5 | 1356.0 | Buy | 1,050,150 | 5157 | LSE | |
| 22:54:03 | 1356.0 | 130 | AT | 1356.0 | 1356.5 | Sell | 1,049,890 | 5156 | LSE | |
| 22:54:03 | 1356.0 | 255 | AT | 1356.0 | 1356.5 | Sell | 1,049,760 | 5155 | LSE | |
| 22:54:00 | 1355.5 | 6 | AT | 1354.5 | 1355.5 | Buy | 1,049,505 | 5154 | LSE | |
| 22:54:00 | 1355.5 | 292 | AT | 1354.5 | 1355.5 | Buy | 1,049,499 | 5153 | LSE | |
| 22:53:04 | 1354.5 | 26 | AT | 1353.5 | 1354.5 | Buy | 1,049,207 | 5152 | LSE | |
| 22:53:03 | 1354.0 | 133 | AT | 1353.5 | 1354.0 | Buy | 1,049,181 | 5151 | LSE |
