Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:23:05 | 1370.0 | 148 | AT | 1369.0 | 1370.0 | Buy | 606,168 | 3151 | LSE | |
| 19:23:05 | 1370.0 | 100 | AT | 1369.0 | 1370.0 | Buy | 606,020 | 3150 | LSE | |
| 19:23:05 | 1370.0 | 115 | AT | 1369.0 | 1370.0 | Buy | 605,920 | 3149 | LSE | |
| 19:23:05 | 1370.0 | 139 | AT | 1369.0 | 1370.0 | Buy | 605,805 | 3148 | LSE | |
| 19:23:05 | 1370.0 | 121 | AT | 1370.0 | 1371.0 | Sell | 605,666 | 3147 | LSE | |
| 19:23:05 | 1370.0 | 157 | AT | 1370.0 | 1371.0 | Sell | 605,545 | 3146 | LSE | |
| 19:22:36 | 1370.5 | 1242 | AT | 1370.5 | 1371.0 | Sell | 605,388 | 3145 | LSE | |
| 19:22:36 | 1370.5 | 91 | AT | 1370.5 | 1371.0 | Sell | 604,146 | 3144 | LSE | |
| 19:22:36 | 1370.5 | 65 | AT | 1370.5 | 1371.0 | Sell | 604,055 | 3143 | LSE | |
| 19:22:36 | 1370.5 | 244 | AT | 1370.5 | 1371.0 | Sell | 603,990 | 3142 | LSE | |
| 19:22:30 | 1371.0 | 48 | AT | 1371.0 | 1371.5 | Sell | 603,746 | 3141 | LSE | |
| 19:22:30 | 1371.0 | 107 | AT | 1371.0 | 1371.5 | Sell | 603,698 | 3140 | LSE | |
| 19:22:27 | 1371.5 | 117 | AT | 1371.0 | 1371.5 | Buy | 603,591 | 3139 | LSE | |
| 19:22:27 | 1371.5 | 119 | AT | 1371.0 | 1371.5 | Buy | 603,474 | 3138 | LSE | |
| 19:22:27 | 1371.5 | 122 | AT | 1371.0 | 1371.5 | Buy | 603,355 | 3137 | LSE | |
| 19:22:27 | 1371.0 | 106 | AT | 1370.5 | 1371.0 | Buy | 603,233 | 3136 | LSE | |
| 19:22:27 | 1371.0 | 114 | AT | 1370.5 | 1371.0 | Buy | 603,127 | 3135 | LSE | |
| 19:22:27 | 1371.0 | 114 | AT | 1370.5 | 1371.0 | Buy | 603,013 | 3134 | LSE | |
| 19:22:26 | 1370.5 | 121 | AT | 1369.5 | 1370.5 | Buy | 602,899 | 3133 | LSE | |
| 19:22:26 | 1370.5 | 116 | AT | 1369.5 | 1370.5 | Buy | 602,778 | 3132 | LSE | |
| 19:22:26 | 1370.5 | 106 | AT | 1369.5 | 1370.5 | Buy | 602,662 | 3131 | LSE | |
| 19:22:26 | 1370.0 | 105 | AT | 1369.0 | 1370.0 | Buy | 602,556 | 3130 | LSE | |
| 19:22:26 | 1370.0 | 112 | AT | 1369.0 | 1370.0 | Buy | 602,451 | 3129 | LSE | |
| 19:22:26 | 1370.0 | 106 | AT | 1369.0 | 1370.0 | Buy | 602,339 | 3128 | LSE | |
| 19:22:26 | 1370.0 | 270 | AT | 1369.0 | 1370.0 | Buy | 602,233 | 3127 | LSE | |
| 19:22:22 | 1369.5 | 100 | AT | 1369.5 | 1370.5 | Sell | 601,963 | 3126 | LSE | |
| 19:22:22 | 1369.5 | 164 | AT | 1369.5 | 1370.5 | Sell | 601,863 | 3125 | LSE | |
| 19:22:21 | 1370.0 | 547 | AT | 1369.0 | 1370.0 | Buy | 601,699 | 3124 | LSE | |
| 19:22:20 | 1369.5 | 108 | AT | 1368.5 | 1369.5 | Buy | 601,152 | 3123 | LSE | |
| 19:22:20 | 1369.5 | 8 | AT | 1368.5 | 1369.5 | Buy | 601,044 | 3122 | LSE | |
| 19:22:20 | 1369.5 | 100 | AT | 1368.5 | 1369.5 | Buy | 601,036 | 3121 | LSE | |
| 19:22:20 | 1369.0 | 100 | AT | 1369.0 | 1370.0 | Sell | 600,936 | 3120 | LSE | |
| 19:22:20 | 1369.0 | 164 | AT | 1369.0 | 1370.0 | Sell | 600,836 | 3119 | LSE | |
| 19:22:09 | 1369.5 | 16 | AT | 1369.0 | 1369.5 | Buy | 600,672 | 3118 | LSE | |
| 19:22:09 | 1369.5 | 84 | AT | 1369.0 | 1369.5 | Buy | 600,656 | 3117 | LSE | |
| 19:22:09 | 1369.5 | 101 | AT | 1369.0 | 1369.5 | Buy | 600,572 | 3116 | LSE | |
| 19:22:09 | 1369.5 | 121 | AT | 1369.0 | 1369.5 | Buy | 600,471 | 3115 | LSE | |
| 19:22:09 | 1369.5 | 133 | AT | 1369.0 | 1369.5 | Buy | 600,350 | 3114 | LSE | |
| 19:22:09 | 1369.5 | 153 | AT | 1369.0 | 1369.5 | Buy | 600,217 | 3113 | LSE | |
| 19:22:09 | 1369.0 | 100 | AT | 1368.5 | 1369.0 | Buy | 600,064 | 3112 | LSE | |
| 19:22:09 | 1369.0 | 165 | AT | 1368.5 | 1369.0 | Buy | 599,964 | 3111 | LSE | |
| 19:22:09 | 1369.0 | 93 | AT | 1368.0 | 1369.0 | Buy | 599,799 | 3110 | LSE | |
| 19:22:09 | 1369.0 | 290 | AT | 1368.0 | 1369.0 | Buy | 599,706 | 3109 | LSE | |
| 19:22:09 | 1368.5 | 244 | AT | 1368.5 | 1369.0 | Sell | 599,416 | 3108 | LSE | |
| 19:22:09 | 1368.5 | 110 | AT | 1368.5 | 1369.5 | Sell | 599,172 | 3107 | LSE | |
| 19:22:09 | 1368.5 | 153 | AT | 1368.5 | 1369.5 | Sell | 599,062 | 3106 | LSE | |
| 19:22:06 | 1369.0 | 153 | AT | 1369.0 | 1369.5 | Sell | 598,909 | 3105 | LSE | |
| 19:22:06 | 1369.0 | 244 | AT | 1369.0 | 1370.0 | Sell | 598,756 | 3104 | LSE | |
| 19:22:03 | 1369.0 | 244 | AT | 1369.0 | 1370.0 | Sell | 598,512 | 3103 | LSE | |
| 19:22:01 | 1369.5 | 116 | AT | 1369.0 | 1369.5 | Buy | 598,268 | 3102 | LSE | |
| 19:22:01 | 1369.5 | 144 | AT | 1369.0 | 1369.5 | Buy | 598,152 | 3101 | LSE |
